Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6371 | Ticks modelled | 2688732 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3153.57 | Gross profit | 8145.15 | Gross loss | -4991.58 |
Profit factor | 1.63 | Expected payoff | 7.28 | ||
Absolute drawdown | 644.90 | Maximal drawdown | 901.03 (8.21%) | Relative drawdown | 8.21% (901.03) |
Total trades | 433 | Short positions (won %) | 198 (56.57%) | Long positions (won %) | 235 (63.40%) |
Profit trades (% of total) | 261 (60.28%) | Loss trades (% of total) | 172 (39.72%) | ||
Largest | profit trade | 65.37 | loss trade | -52.31 | |
Average | profit trade | 31.21 | loss trade | -29.02 | |
Maximum | consecutive wins (profit in money) | 17 (566.89) | consecutive losses (loss in money) | 22 (-653.09) | |
Maximal | consecutive profit (count of wins) | 566.89 (17) | consecutive loss (count of losses) | -653.09 (22) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 01:00 | buy | 1 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 01:00 | modify | 1 | 0.10 | 1.63864 | 1.63064 | 1.64864 | ||
3 | 2023.07.03 01:04 | buy | 2 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 01:04 | modify | 2 | 0.10 | 1.63925 | 1.63125 | 1.64925 | ||
5 | 2023.07.03 01:11 | buy | 3 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 01:11 | modify | 3 | 0.10 | 1.63984 | 1.63184 | 1.64984 | ||
7 | 2023.07.03 01:24 | buy | 4 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 01:24 | modify | 4 | 0.10 | 1.64049 | 1.63249 | 1.65049 | ||
9 | 2023.07.03 01:40 | buy | 5 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 01:40 | modify | 5 | 0.10 | 1.63799 | 1.62999 | 1.64799 | ||
11 | 2023.07.03 02:05 | buy | 6 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 02:05 | modify | 6 | 0.10 | 1.64106 | 1.63306 | 1.65106 | ||
13 | 2023.07.03 02:12 | buy | 7 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 02:12 | modify | 7 | 0.10 | 1.64164 | 1.63364 | 1.65164 | ||
15 | 2023.07.03 02:30 | buy | 8 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 02:30 | modify | 8 | 0.10 | 1.64224 | 1.63424 | 1.65224 | ||
17 | 2023.07.03 02:33 | buy | 9 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 02:33 | modify | 9 | 0.10 | 1.64285 | 1.63485 | 1.65285 | ||
19 | 2023.07.03 02:36 | buy | 10 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 02:36 | modify | 10 | 0.10 | 1.64344 | 1.63544 | 1.65344 | ||
21 | 2023.07.03 04:09 | buy | 11 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 04:09 | modify | 11 | 0.10 | 1.63744 | 1.62944 | 1.64744 | ||
23 | 2023.07.03 04:56 | buy | 12 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 04:56 | modify | 12 | 0.10 | 1.63684 | 1.62884 | 1.64684 | ||
25 | 2023.07.03 04:57 | buy | 13 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 04:57 | modify | 13 | 0.10 | 1.63621 | 1.62821 | 1.64621 | ||
27 | 2023.07.03 05:42 | s/l | 10 | 0.10 | 1.63544 | 1.63544 | 1.65344 | -52.28 | 9947.72 |
28 | 2023.07.03 05:42 | buy | 14 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
29 | 2023.07.03 05:42 | modify | 14 | 0.10 | 1.63563 | 1.62763 | 1.64563 | ||
30 | 2023.07.03 05:47 | s/l | 9 | 0.10 | 1.63485 | 1.63485 | 1.65285 | -52.28 | 9895.44 |
31 | 2023.07.03 05:48 | buy | 15 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 05:48 | modify | 15 | 0.10 | 1.63502 | 1.62702 | 1.64502 | ||
33 | 2023.07.03 08:07 | close | 15 | 0.10 | 1.63456 | 1.62702 | 1.64502 | -3.00 | 9892.44 |
34 | 2023.07.03 08:07 | close | 14 | 0.10 | 1.63456 | 1.62763 | 1.64563 | -6.99 | 9885.45 |
35 | 2023.07.03 08:07 | close | 13 | 0.10 | 1.63456 | 1.62821 | 1.64621 | -10.78 | 9874.67 |
36 | 2023.07.03 08:07 | close | 12 | 0.10 | 1.63456 | 1.62884 | 1.64684 | -14.90 | 9859.77 |
37 | 2023.07.03 08:07 | close | 11 | 0.10 | 1.63456 | 1.62944 | 1.64744 | -18.82 | 9840.95 |
38 | 2023.07.03 08:07 | close | 8 | 0.10 | 1.63456 | 1.63424 | 1.65224 | -50.18 | 9790.77 |
39 | 2023.07.03 08:07 | close | 7 | 0.10 | 1.63456 | 1.63364 | 1.65164 | -46.26 | 9744.51 |
40 | 2023.07.03 08:07 | close | 6 | 0.10 | 1.63456 | 1.63306 | 1.65106 | -42.47 | 9702.04 |
41 | 2023.07.03 08:07 | close | 5 | 0.10 | 1.63456 | 1.62999 | 1.64799 | -22.41 | 9679.63 |
42 | 2023.07.03 08:07 | close | 4 | 0.10 | 1.63456 | 1.63249 | 1.65049 | -38.75 | 9640.88 |
43 | 2023.07.03 08:07 | close | 3 | 0.10 | 1.63456 | 1.63184 | 1.64984 | -34.50 | 9606.38 |
44 | 2023.07.03 08:07 | close | 2 | 0.10 | 1.63456 | 1.63125 | 1.64925 | -30.64 | 9575.74 |
45 | 2023.07.03 08:07 | close | 1 | 0.10 | 1.63456 | 1.63064 | 1.64864 | -26.66 | 9549.08 |
46 | 2023.07.04 01:00 | buy | 16 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
47 | 2023.07.04 01:00 | modify | 16 | 0.10 | 1.63375 | 1.62575 | 1.64375 | ||
48 | 2023.07.04 01:29 | buy | 17 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
49 | 2023.07.04 01:29 | modify | 17 | 0.10 | 1.63438 | 1.62638 | 1.64438 | ||
50 | 2023.07.04 01:30 | buy | 18 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
51 | 2023.07.04 01:30 | modify | 18 | 0.10 | 1.63499 | 1.62699 | 1.64499 | ||
52 | 2023.07.04 01:31 | buy | 19 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
53 | 2023.07.04 01:31 | modify | 19 | 0.10 | 1.63557 | 1.62757 | 1.64557 | ||
54 | 2023.07.04 01:34 | buy | 20 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
55 | 2023.07.04 01:34 | modify | 20 | 0.10 | 1.63617 | 1.62817 | 1.64617 | ||
56 | 2023.07.04 01:49 | buy | 21 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
57 | 2023.07.04 01:49 | modify | 21 | 0.10 | 1.63314 | 1.62514 | 1.64314 | ||
58 | 2023.07.04 04:10 | buy | 22 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
59 | 2023.07.04 04:10 | modify | 22 | 0.10 | 1.63253 | 1.62453 | 1.64253 | ||
60 | 2023.07.04 04:15 | buy | 23 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
61 | 2023.07.04 04:15 | modify | 23 | 0.10 | 1.63195 | 1.62395 | 1.64195 | ||
62 | 2023.07.04 04:16 | buy | 24 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
63 | 2023.07.04 04:16 | modify | 24 | 0.10 | 1.63135 | 1.62335 | 1.64135 | ||
64 | 2023.07.04 04:30 | buy | 25 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
65 | 2023.07.04 04:30 | modify | 25 | 0.10 | 1.63799 | 1.62999 | 1.64799 | ||
66 | 2023.07.04 04:30 | buy | 26 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
67 | 2023.07.04 04:30 | modify | 26 | 0.10 | 1.63862 | 1.63062 | 1.64862 | ||
68 | 2023.07.04 04:30 | buy | 27 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
69 | 2023.07.04 04:30 | modify | 27 | 0.10 | 1.63920 | 1.63120 | 1.64920 | ||
70 | 2023.07.04 04:30 | buy | 28 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
71 | 2023.07.04 04:30 | modify | 28 | 0.10 | 1.63977 | 1.63177 | 1.64977 | ||
72 | 2023.07.04 04:30 | buy | 29 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
73 | 2023.07.04 04:30 | modify | 29 | 0.10 | 1.64038 | 1.63238 | 1.65038 | ||
74 | 2023.07.04 04:30 | buy | 30 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
75 | 2023.07.04 04:30 | modify | 30 | 0.10 | 1.64097 | 1.63297 | 1.65097 | ||
76 | 2023.07.04 04:30 | close | 30 | 0.10 | 1.64028 | 1.63297 | 1.65097 | -4.51 | 9544.57 |
77 | 2023.07.04 04:30 | close | 29 | 0.10 | 1.64028 | 1.63238 | 1.65038 | -0.65 | 9543.92 |
78 | 2023.07.04 04:30 | close | 28 | 0.10 | 1.64028 | 1.63177 | 1.64977 | 3.33 | 9547.25 |
79 | 2023.07.04 04:30 | close | 27 | 0.10 | 1.64028 | 1.63120 | 1.64920 | 7.06 | 9554.31 |
80 | 2023.07.04 04:30 | close | 26 | 0.10 | 1.64028 | 1.63062 | 1.64862 | 10.85 | 9565.16 |
81 | 2023.07.04 04:30 | close | 25 | 0.10 | 1.64028 | 1.62999 | 1.64799 | 14.97 | 9580.13 |
82 | 2023.07.04 04:30 | close | 24 | 0.10 | 1.64028 | 1.62335 | 1.64135 | 58.36 | 9638.49 |
83 | 2023.07.04 04:30 | close | 23 | 0.10 | 1.64028 | 1.62395 | 1.64195 | 54.44 | 9692.93 |
84 | 2023.07.04 04:30 | close | 22 | 0.10 | 1.64028 | 1.62453 | 1.64253 | 50.65 | 9743.58 |
85 | 2023.07.04 04:30 | close | 21 | 0.10 | 1.64028 | 1.62514 | 1.64314 | 46.66 | 9790.24 |
86 | 2023.07.04 04:30 | close | 20 | 0.10 | 1.64028 | 1.62817 | 1.64617 | 26.86 | 9817.10 |
87 | 2023.07.04 04:30 | close | 19 | 0.10 | 1.64028 | 1.62757 | 1.64557 | 30.78 | 9847.88 |
88 | 2023.07.04 04:30 | close | 18 | 0.10 | 1.64028 | 1.62699 | 1.64499 | 34.57 | 9882.45 |
89 | 2023.07.04 04:30 | close | 17 | 0.10 | 1.64028 | 1.62638 | 1.64438 | 38.56 | 9921.01 |
90 | 2023.07.04 04:30 | close | 16 | 0.10 | 1.64028 | 1.62575 | 1.64375 | 42.67 | 9963.68 |
91 | 2023.07.05 01:00 | buy | 31 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
92 | 2023.07.05 01:00 | modify | 31 | 0.10 | 1.62662 | 1.61862 | 1.63662 | ||
93 | 2023.07.05 01:04 | buy | 32 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
94 | 2023.07.05 01:04 | modify | 32 | 0.10 | 1.62722 | 1.61922 | 1.63722 | ||
95 | 2023.07.05 01:30 | buy | 33 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
96 | 2023.07.05 01:30 | modify | 33 | 0.10 | 1.62601 | 1.61801 | 1.63601 | ||
97 | 2023.07.05 01:45 | buy | 34 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
98 | 2023.07.05 01:45 | modify | 34 | 0.10 | 1.62786 | 1.61986 | 1.63786 | ||
99 | 2023.07.05 02:30 | buy | 35 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
100 | 2023.07.05 02:30 | modify | 35 | 0.10 | 1.62843 | 1.62043 | 1.63843 | ||
101 | 2023.07.05 06:18 | buy | 36 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
102 | 2023.07.05 06:18 | modify | 36 | 0.10 | 1.62903 | 1.62103 | 1.63903 | ||
103 | 2023.07.05 06:39 | buy | 37 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
104 | 2023.07.05 06:39 | modify | 37 | 0.10 | 1.62965 | 1.62165 | 1.63965 | ||
105 | 2023.07.05 06:41 | buy | 38 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
106 | 2023.07.05 06:41 | modify | 38 | 0.10 | 1.63022 | 1.62222 | 1.64022 | ||
107 | 2023.07.05 07:07 | buy | 39 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
108 | 2023.07.05 07:07 | modify | 39 | 0.10 | 1.63084 | 1.62284 | 1.64084 | ||
109 | 2023.07.05 07:17 | buy | 40 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
110 | 2023.07.05 07:17 | modify | 40 | 0.10 | 1.63142 | 1.62342 | 1.64142 | ||
111 | 2023.07.05 07:22 | buy | 41 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
112 | 2023.07.05 07:22 | modify | 41 | 0.10 | 1.63202 | 1.62402 | 1.64202 | ||
113 | 2023.07.05 08:25 | buy | 42 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
114 | 2023.07.05 08:25 | modify | 42 | 0.10 | 1.63262 | 1.62462 | 1.64262 | ||
115 | 2023.07.05 08:38 | buy | 43 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
116 | 2023.07.05 08:38 | modify | 43 | 0.10 | 1.63324 | 1.62524 | 1.64324 | ||
117 | 2023.07.05 10:37 | buy | 44 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
118 | 2023.07.05 10:37 | modify | 44 | 0.10 | 1.63385 | 1.62585 | 1.64385 | ||
119 | 2023.07.05 10:49 | buy | 45 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
120 | 2023.07.05 10:49 | modify | 45 | 0.10 | 1.63443 | 1.62643 | 1.64443 | ||
121 | 2023.07.05 12:26 | buy | 46 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
122 | 2023.07.05 12:26 | modify | 46 | 0.10 | 1.63502 | 1.62702 | 1.64502 | ||
123 | 2023.07.05 12:27 | close | 46 | 0.10 | 1.63484 | 1.62702 | 1.64502 | -1.18 | 9962.50 |
124 | 2023.07.05 12:27 | close | 45 | 0.10 | 1.63484 | 1.62643 | 1.64443 | 2.68 | 9965.18 |
125 | 2023.07.05 12:27 | close | 44 | 0.10 | 1.63484 | 1.62585 | 1.64385 | 6.47 | 9971.65 |
126 | 2023.07.05 12:27 | close | 43 | 0.10 | 1.63484 | 1.62524 | 1.64324 | 10.46 | 9982.11 |
127 | 2023.07.05 12:27 | close | 42 | 0.10 | 1.63484 | 1.62462 | 1.64262 | 14.51 | 9996.62 |
128 | 2023.07.05 12:27 | close | 41 | 0.10 | 1.63484 | 1.62402 | 1.64202 | 18.43 | 10015.05 |
129 | 2023.07.05 12:27 | close | 40 | 0.10 | 1.63484 | 1.62342 | 1.64142 | 22.35 | 10037.40 |
130 | 2023.07.05 12:27 | close | 39 | 0.10 | 1.63484 | 1.62284 | 1.64084 | 26.14 | 10063.54 |
131 | 2023.07.05 12:27 | close | 38 | 0.10 | 1.63484 | 1.62222 | 1.64022 | 30.19 | 10093.73 |
132 | 2023.07.05 12:27 | close | 37 | 0.10 | 1.63484 | 1.62165 | 1.63965 | 33.92 | 10127.65 |
133 | 2023.07.05 12:27 | close | 36 | 0.10 | 1.63484 | 1.62103 | 1.63903 | 37.97 | 10165.62 |
134 | 2023.07.05 12:27 | close | 35 | 0.10 | 1.63484 | 1.62043 | 1.63843 | 41.89 | 10207.51 |
135 | 2023.07.05 12:27 | close | 34 | 0.10 | 1.63484 | 1.61986 | 1.63786 | 45.61 | 10253.12 |
136 | 2023.07.05 12:27 | close | 33 | 0.10 | 1.63484 | 1.61801 | 1.63601 | 57.70 | 10310.82 |
137 | 2023.07.05 12:27 | close | 32 | 0.10 | 1.63484 | 1.61922 | 1.63722 | 49.80 | 10360.62 |
138 | 2023.07.05 12:27 | close | 31 | 0.10 | 1.63484 | 1.61862 | 1.63662 | 53.72 | 10414.34 |
139 | 2023.07.06 01:00 | sell | 47 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
140 | 2023.07.06 01:00 | modify | 47 | 0.10 | 1.63033 | 1.63833 | 1.62033 | ||
141 | 2023.07.06 01:05 | sell | 48 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
142 | 2023.07.06 01:05 | modify | 48 | 0.10 | 1.62973 | 1.63773 | 1.61973 | ||
143 | 2023.07.06 01:08 | sell | 49 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
144 | 2023.07.06 01:08 | modify | 49 | 0.10 | 1.62913 | 1.63713 | 1.61913 | ||
145 | 2023.07.06 01:56 | sell | 50 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
146 | 2023.07.06 01:56 | modify | 50 | 0.10 | 1.62852 | 1.63652 | 1.61852 | ||
147 | 2023.07.06 02:08 | sell | 51 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
148 | 2023.07.06 02:08 | modify | 51 | 0.10 | 1.62791 | 1.63591 | 1.61791 | ||
149 | 2023.07.06 02:11 | sell | 52 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
150 | 2023.07.06 02:11 | modify | 52 | 0.10 | 1.62731 | 1.63531 | 1.61731 | ||
151 | 2023.07.06 02:27 | sell | 53 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
152 | 2023.07.06 02:27 | modify | 53 | 0.10 | 1.62673 | 1.63473 | 1.61673 | ||
153 | 2023.07.06 02:57 | sell | 54 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
154 | 2023.07.06 02:57 | modify | 54 | 0.10 | 1.62610 | 1.63410 | 1.61610 | ||
155 | 2023.07.06 04:01 | sell | 55 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
156 | 2023.07.06 04:01 | modify | 55 | 0.10 | 1.63098 | 1.63898 | 1.62098 | ||
157 | 2023.07.06 04:04 | sell | 56 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
158 | 2023.07.06 04:04 | modify | 56 | 0.10 | 1.63153 | 1.63953 | 1.62153 | ||
159 | 2023.07.06 04:06 | sell | 57 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
160 | 2023.07.06 04:06 | modify | 57 | 0.10 | 1.63213 | 1.64013 | 1.62213 | ||
161 | 2023.07.06 04:06 | sell | 58 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
162 | 2023.07.06 04:06 | modify | 58 | 0.10 | 1.63282 | 1.64082 | 1.62282 | ||
163 | 2023.07.06 06:32 | sell | 59 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
164 | 2023.07.06 06:32 | modify | 59 | 0.10 | 1.62550 | 1.63350 | 1.61550 | ||
165 | 2023.07.06 07:05 | sell | 60 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
166 | 2023.07.06 07:05 | modify | 60 | 0.10 | 1.62490 | 1.63290 | 1.61490 | ||
167 | 2023.07.06 10:00 | buy | 61 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
168 | 2023.07.06 10:00 | modify | 61 | 0.10 | 1.63012 | 1.62212 | 1.64012 | ||
169 | 2023.07.06 10:17 | buy | 62 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
170 | 2023.07.06 10:17 | modify | 62 | 0.10 | 1.63073 | 1.62273 | 1.64073 | ||
171 | 2023.07.06 10:45 | buy | 63 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
172 | 2023.07.06 10:45 | modify | 63 | 0.10 | 1.62952 | 1.62152 | 1.63952 | ||
173 | 2023.07.06 12:11 | buy | 64 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
174 | 2023.07.06 12:11 | modify | 64 | 0.10 | 1.63133 | 1.62333 | 1.64133 | ||
175 | 2023.07.06 12:13 | buy | 65 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
176 | 2023.07.06 12:13 | modify | 65 | 0.10 | 1.63196 | 1.62396 | 1.64196 | ||
177 | 2023.07.06 12:15 | buy | 66 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
178 | 2023.07.06 12:15 | modify | 66 | 0.10 | 1.63268 | 1.62468 | 1.64268 | ||
179 | 2023.07.06 12:15 | s/l | 60 | 0.10 | 1.63290 | 1.63290 | 1.61490 | -52.29 | 10362.05 |
180 | 2023.07.06 12:19 | buy | 67 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
181 | 2023.07.06 12:19 | modify | 67 | 0.10 | 1.63314 | 1.62514 | 1.64314 | ||
182 | 2023.07.06 12:19 | s/l | 59 | 0.10 | 1.63350 | 1.63350 | 1.61550 | -52.30 | 10309.75 |
183 | 2023.07.06 12:20 | buy | 68 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
184 | 2023.07.06 12:20 | modify | 68 | 0.10 | 1.63373 | 1.62573 | 1.64373 | ||
185 | 2023.07.06 12:21 | s/l | 54 | 0.10 | 1.63410 | 1.63410 | 1.61610 | -52.30 | 10257.45 |
186 | 2023.07.06 12:21 | buy | 69 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
187 | 2023.07.06 12:21 | modify | 69 | 0.10 | 1.63433 | 1.62633 | 1.64433 | ||
188 | 2023.07.06 12:22 | s/l | 53 | 0.10 | 1.63473 | 1.63473 | 1.61673 | -52.30 | 10205.15 |
189 | 2023.07.06 12:23 | buy | 70 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
190 | 2023.07.06 12:23 | modify | 70 | 0.10 | 1.63493 | 1.62693 | 1.64493 | ||
191 | 2023.07.06 12:25 | s/l | 52 | 0.10 | 1.63531 | 1.63531 | 1.61731 | -52.30 | 10152.85 |
192 | 2023.07.06 12:26 | buy | 71 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
193 | 2023.07.06 12:26 | modify | 71 | 0.10 | 1.63560 | 1.62760 | 1.64560 | ||
194 | 2023.07.06 12:30 | s/l | 51 | 0.10 | 1.63591 | 1.63591 | 1.61791 | -52.30 | 10100.55 |
195 | 2023.07.06 12:31 | buy | 72 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
196 | 2023.07.06 12:31 | modify | 72 | 0.10 | 1.63613 | 1.62813 | 1.64613 | ||
197 | 2023.07.06 12:32 | s/l | 50 | 0.10 | 1.63652 | 1.63652 | 1.61852 | -52.30 | 10048.25 |
198 | 2023.07.06 12:33 | buy | 73 | 0.10 | 1.63673 | 0.00000 | 0.00000 | ||
199 | 2023.07.06 12:33 | modify | 73 | 0.10 | 1.63673 | 1.62873 | 1.64673 | ||
200 | 2023.07.06 12:47 | s/l | 49 | 0.10 | 1.63713 | 1.63713 | 1.61913 | -52.29 | 9995.96 |
201 | 2023.07.06 12:47 | buy | 74 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
202 | 2023.07.06 12:47 | modify | 74 | 0.10 | 1.63733 | 1.62933 | 1.64733 | ||
203 | 2023.07.06 12:48 | s/l | 48 | 0.10 | 1.63773 | 1.63773 | 1.61973 | -52.29 | 9943.67 |
204 | 2023.07.06 12:48 | buy | 75 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
205 | 2023.07.06 12:48 | modify | 75 | 0.10 | 1.63793 | 1.62993 | 1.64793 | ||
206 | 2023.07.06 12:49 | s/l | 47 | 0.10 | 1.63833 | 1.63833 | 1.62033 | -52.30 | 9891.37 |
207 | 2023.07.06 12:50 | buy | 76 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
208 | 2023.07.06 12:50 | modify | 76 | 0.10 | 1.63853 | 1.63053 | 1.64853 | ||
209 | 2023.07.06 12:51 | s/l | 55 | 0.10 | 1.63898 | 1.63898 | 1.62098 | -52.30 | 9839.07 |
210 | 2023.07.06 13:34 | buy | 77 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
211 | 2023.07.06 13:34 | modify | 77 | 0.10 | 1.63913 | 1.63113 | 1.64913 | ||
212 | 2023.07.06 13:37 | s/l | 56 | 0.10 | 1.63953 | 1.63953 | 1.62153 | -52.30 | 9786.77 |
213 | 2023.07.06 13:44 | buy | 78 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
214 | 2023.07.06 13:44 | modify | 78 | 0.10 | 1.63973 | 1.63173 | 1.64973 | ||
215 | 2023.07.06 13:48 | t/p | 63 | 0.10 | 1.63952 | 1.62152 | 1.63952 | 65.36 | 9852.13 |
216 | 2023.07.06 13:48 | s/l | 57 | 0.10 | 1.64013 | 1.64013 | 1.62213 | -52.29 | 9799.84 |
217 | 2023.07.06 13:48 | buy | 79 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
218 | 2023.07.06 13:48 | modify | 79 | 0.10 | 1.64034 | 1.63234 | 1.65034 | ||
219 | 2023.07.06 13:48 | t/p | 61 | 0.10 | 1.64012 | 1.62212 | 1.64012 | 65.36 | 9865.20 |
220 | 2023.07.06 13:50 | s/l | 58 | 0.10 | 1.64082 | 1.64082 | 1.62282 | -52.29 | 9812.91 |
221 | 2023.07.06 13:50 | buy | 80 | 0.10 | 1.64095 | 0.00000 | 0.00000 | ||
222 | 2023.07.06 13:50 | modify | 80 | 0.10 | 1.64095 | 1.63295 | 1.65095 | ||
223 | 2023.07.06 13:51 | t/p | 62 | 0.10 | 1.64073 | 1.62273 | 1.64073 | 65.36 | 9878.27 |
224 | 2023.07.06 13:52 | buy | 81 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
225 | 2023.07.06 13:52 | modify | 81 | 0.10 | 1.64154 | 1.63354 | 1.65154 | ||
226 | 2023.07.06 13:53 | t/p | 64 | 0.10 | 1.64133 | 1.62333 | 1.64133 | 65.36 | 9943.63 |
227 | 2023.07.06 13:54 | buy | 82 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
228 | 2023.07.06 13:54 | modify | 82 | 0.10 | 1.64215 | 1.63415 | 1.65215 | ||
229 | 2023.07.06 13:54 | t/p | 65 | 0.10 | 1.64196 | 1.62396 | 1.64196 | 65.36 | 10008.99 |
230 | 2023.07.06 14:03 | buy | 83 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
231 | 2023.07.06 14:03 | modify | 83 | 0.10 | 1.64276 | 1.63476 | 1.65276 | ||
232 | 2023.07.06 14:51 | t/p | 66 | 0.10 | 1.64268 | 1.62468 | 1.64268 | 65.36 | 10074.35 |
233 | 2023.07.06 14:51 | buy | 84 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
234 | 2023.07.06 14:51 | modify | 84 | 0.10 | 1.64336 | 1.63536 | 1.65336 | ||
235 | 2023.07.06 14:52 | t/p | 67 | 0.10 | 1.64314 | 1.62514 | 1.64314 | 65.36 | 10139.71 |
236 | 2023.07.06 14:55 | buy | 85 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
237 | 2023.07.06 14:55 | modify | 85 | 0.10 | 1.64394 | 1.63594 | 1.65394 | ||
238 | 2023.07.06 14:55 | t/p | 68 | 0.10 | 1.64373 | 1.62573 | 1.64373 | 65.35 | 10205.06 |
239 | 2023.07.06 20:30 | sell | 86 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
240 | 2023.07.06 20:30 | modify | 86 | 0.10 | 1.64354 | 1.65154 | 1.63354 | ||
241 | 2023.07.06 20:59 | sell | 87 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
242 | 2023.07.06 20:59 | modify | 87 | 0.10 | 1.64273 | 1.65073 | 1.63273 | ||
243 | 2023.07.06 21:00 | close | 87 | 0.10 | 1.64297 | 1.65073 | 1.63273 | -1.57 | 10203.49 |
244 | 2023.07.06 21:00 | close | 86 | 0.10 | 1.64297 | 1.65154 | 1.63354 | 3.73 | 10207.22 |
245 | 2023.07.06 21:00 | close | 85 | 0.10 | 1.64257 | 1.63594 | 1.65394 | -8.95 | 10198.27 |
246 | 2023.07.06 21:00 | close | 84 | 0.10 | 1.64257 | 1.63536 | 1.65336 | -5.16 | 10193.11 |
247 | 2023.07.06 21:00 | close | 83 | 0.10 | 1.64257 | 1.63476 | 1.65276 | -1.24 | 10191.87 |
248 | 2023.07.06 21:00 | close | 82 | 0.10 | 1.64257 | 1.63415 | 1.65215 | 2.75 | 10194.62 |
249 | 2023.07.06 21:00 | close | 81 | 0.10 | 1.64257 | 1.63354 | 1.65154 | 6.74 | 10201.36 |
250 | 2023.07.06 21:00 | close | 80 | 0.10 | 1.64257 | 1.63295 | 1.65095 | 10.59 | 10211.95 |
251 | 2023.07.06 21:00 | close | 79 | 0.10 | 1.64257 | 1.63234 | 1.65034 | 14.58 | 10226.53 |
252 | 2023.07.06 21:00 | close | 78 | 0.10 | 1.64257 | 1.63173 | 1.64973 | 18.57 | 10245.10 |
253 | 2023.07.06 21:00 | close | 77 | 0.10 | 1.64257 | 1.63113 | 1.64913 | 22.49 | 10267.59 |
254 | 2023.07.06 21:00 | close | 76 | 0.10 | 1.64257 | 1.63053 | 1.64853 | 26.41 | 10294.00 |
255 | 2023.07.06 21:00 | close | 75 | 0.10 | 1.64257 | 1.62993 | 1.64793 | 30.33 | 10324.33 |
256 | 2023.07.06 21:00 | close | 74 | 0.10 | 1.64257 | 1.62933 | 1.64733 | 34.25 | 10358.58 |
257 | 2023.07.06 21:00 | close | 73 | 0.10 | 1.64257 | 1.62873 | 1.64673 | 38.18 | 10396.76 |
258 | 2023.07.06 21:00 | close | 72 | 0.10 | 1.64257 | 1.62813 | 1.64613 | 42.10 | 10438.86 |
259 | 2023.07.06 21:00 | close | 71 | 0.10 | 1.64257 | 1.62760 | 1.64560 | 45.56 | 10484.42 |
260 | 2023.07.06 21:00 | close | 70 | 0.10 | 1.64257 | 1.62693 | 1.64493 | 49.94 | 10534.36 |
261 | 2023.07.06 21:00 | close | 69 | 0.10 | 1.64257 | 1.62633 | 1.64433 | 53.86 | 10588.22 |
262 | 2023.07.07 01:00 | sell | 88 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
263 | 2023.07.07 01:00 | modify | 88 | 0.10 | 1.64286 | 1.65086 | 1.63286 | ||
264 | 2023.07.07 01:10 | sell | 89 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
265 | 2023.07.07 01:10 | modify | 89 | 0.10 | 1.64225 | 1.65025 | 1.63225 | ||
266 | 2023.07.07 01:14 | sell | 90 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
267 | 2023.07.07 01:14 | modify | 90 | 0.10 | 1.64162 | 1.64962 | 1.63162 | ||
268 | 2023.07.07 01:34 | sell | 91 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
269 | 2023.07.07 01:34 | modify | 91 | 0.10 | 1.64105 | 1.64905 | 1.63105 | ||
270 | 2023.07.07 04:44 | sell | 92 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
271 | 2023.07.07 04:44 | modify | 92 | 0.10 | 1.64046 | 1.64846 | 1.63046 | ||
272 | 2023.07.07 07:54 | sell | 93 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
273 | 2023.07.07 07:54 | modify | 93 | 0.10 | 1.63986 | 1.64786 | 1.62986 | ||
274 | 2023.07.07 08:14 | sell | 94 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
275 | 2023.07.07 08:14 | modify | 94 | 0.10 | 1.63926 | 1.64726 | 1.62926 | ||
276 | 2023.07.07 08:17 | sell | 95 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
277 | 2023.07.07 08:17 | modify | 95 | 0.10 | 1.63864 | 1.64664 | 1.62864 | ||
278 | 2023.07.07 08:47 | sell | 96 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
279 | 2023.07.07 08:47 | modify | 96 | 0.10 | 1.63806 | 1.64606 | 1.62806 | ||
280 | 2023.07.07 09:19 | sell | 97 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
281 | 2023.07.07 09:19 | modify | 97 | 0.10 | 1.63745 | 1.64545 | 1.62745 | ||
282 | 2023.07.07 09:30 | sell | 98 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
283 | 2023.07.07 09:30 | modify | 98 | 0.10 | 1.63686 | 1.64486 | 1.62686 | ||
284 | 2023.07.07 12:40 | sell | 99 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
285 | 2023.07.07 12:40 | modify | 99 | 0.10 | 1.64348 | 1.65148 | 1.63348 | ||
286 | 2023.07.07 12:40 | sell | 100 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
287 | 2023.07.07 12:40 | modify | 100 | 0.10 | 1.64414 | 1.65214 | 1.63414 | ||
288 | 2023.07.07 12:41 | s/l | 98 | 0.10 | 1.64486 | 1.64486 | 1.62686 | -52.30 | 10535.92 |
289 | 2023.07.07 12:41 | sell | 101 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
290 | 2023.07.07 12:41 | modify | 101 | 0.10 | 1.64466 | 1.65266 | 1.63466 | ||
291 | 2023.07.07 12:42 | s/l | 97 | 0.10 | 1.64545 | 1.64545 | 1.62745 | -52.30 | 10483.62 |
292 | 2023.07.07 12:43 | sell | 102 | 0.10 | 1.64526 | 0.00000 | 0.00000 | ||
293 | 2023.07.07 12:43 | modify | 102 | 0.10 | 1.64526 | 1.65326 | 1.63526 | ||
294 | 2023.07.07 12:43 | close | 102 | 0.10 | 1.64575 | 1.65326 | 1.63526 | -3.20 | 10480.42 |
295 | 2023.07.07 12:43 | close | 101 | 0.10 | 1.64575 | 1.65266 | 1.63466 | -7.13 | 10473.29 |
296 | 2023.07.07 12:43 | close | 100 | 0.10 | 1.64575 | 1.65214 | 1.63414 | -10.52 | 10462.77 |
297 | 2023.07.07 12:43 | close | 99 | 0.10 | 1.64575 | 1.65148 | 1.63348 | -14.84 | 10447.93 |
298 | 2023.07.07 12:43 | close | 96 | 0.10 | 1.64575 | 1.64606 | 1.62806 | -50.27 | 10397.66 |
299 | 2023.07.07 12:43 | close | 95 | 0.10 | 1.64575 | 1.64664 | 1.62864 | -46.48 | 10351.18 |
300 | 2023.07.07 12:43 | close | 94 | 0.10 | 1.64575 | 1.64726 | 1.62926 | -42.43 | 10308.75 |
301 | 2023.07.07 12:43 | close | 93 | 0.10 | 1.64575 | 1.64786 | 1.62986 | -38.51 | 10270.24 |
302 | 2023.07.07 12:43 | close | 92 | 0.10 | 1.64575 | 1.64846 | 1.63046 | -34.58 | 10235.66 |
303 | 2023.07.07 12:43 | close | 91 | 0.10 | 1.64575 | 1.64905 | 1.63105 | -30.73 | 10204.93 |
304 | 2023.07.07 12:43 | close | 90 | 0.10 | 1.64575 | 1.64962 | 1.63162 | -27.00 | 10177.93 |
305 | 2023.07.07 12:43 | close | 89 | 0.10 | 1.64575 | 1.65025 | 1.63225 | -22.88 | 10155.05 |
306 | 2023.07.07 12:43 | close | 88 | 0.10 | 1.64575 | 1.65086 | 1.63286 | -18.89 | 10136.16 |
307 | 2023.07.10 01:00 | buy | 103 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
308 | 2023.07.10 01:00 | modify | 103 | 0.10 | 1.64088 | 1.63288 | 1.65088 | ||
309 | 2023.07.10 01:05 | buy | 104 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
310 | 2023.07.10 01:05 | modify | 104 | 0.10 | 1.64026 | 1.63226 | 1.65026 | ||
311 | 2023.07.10 01:08 | buy | 105 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
312 | 2023.07.10 01:08 | modify | 105 | 0.10 | 1.63968 | 1.63168 | 1.64968 | ||
313 | 2023.07.10 01:25 | buy | 106 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
314 | 2023.07.10 01:25 | modify | 106 | 0.10 | 1.63906 | 1.63106 | 1.64906 | ||
315 | 2023.07.10 01:29 | buy | 107 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
316 | 2023.07.10 01:29 | modify | 107 | 0.10 | 1.63846 | 1.63046 | 1.64846 | ||
317 | 2023.07.10 01:40 | buy | 108 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
318 | 2023.07.10 01:40 | modify | 108 | 0.10 | 1.64151 | 1.63351 | 1.65151 | ||
319 | 2023.07.10 03:09 | buy | 109 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
320 | 2023.07.10 03:09 | modify | 109 | 0.10 | 1.64211 | 1.63411 | 1.65211 | ||
321 | 2023.07.10 03:20 | buy | 110 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
322 | 2023.07.10 03:20 | modify | 110 | 0.10 | 1.64268 | 1.63468 | 1.65268 | ||
323 | 2023.07.10 03:24 | buy | 111 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
324 | 2023.07.10 03:24 | modify | 111 | 0.10 | 1.64328 | 1.63528 | 1.65328 | ||
325 | 2023.07.10 03:35 | buy | 112 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
326 | 2023.07.10 03:35 | modify | 112 | 0.10 | 1.64392 | 1.63592 | 1.65392 | ||
327 | 2023.07.10 04:04 | buy | 113 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
328 | 2023.07.10 04:04 | modify | 113 | 0.10 | 1.64448 | 1.63648 | 1.65448 | ||
329 | 2023.07.10 05:41 | buy | 114 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
330 | 2023.07.10 05:41 | modify | 114 | 0.10 | 1.64509 | 1.63709 | 1.65509 | ||
331 | 2023.07.10 05:55 | buy | 115 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
332 | 2023.07.10 05:55 | modify | 115 | 0.10 | 1.64570 | 1.63770 | 1.65570 | ||
333 | 2023.07.10 06:04 | buy | 116 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
334 | 2023.07.10 06:04 | modify | 116 | 0.10 | 1.64628 | 1.63828 | 1.65628 | ||
335 | 2023.07.10 06:06 | buy | 117 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
336 | 2023.07.10 06:06 | modify | 117 | 0.10 | 1.64688 | 1.63888 | 1.65688 | ||
337 | 2023.07.10 06:14 | buy | 118 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
338 | 2023.07.10 06:14 | modify | 118 | 0.10 | 1.64748 | 1.63948 | 1.65748 | ||
339 | 2023.07.10 06:26 | close | 118 | 0.10 | 1.64730 | 1.63948 | 1.65748 | -1.18 | 10134.98 |
340 | 2023.07.10 06:26 | close | 117 | 0.10 | 1.64730 | 1.63888 | 1.65688 | 2.74 | 10137.72 |
341 | 2023.07.10 06:26 | close | 116 | 0.10 | 1.64730 | 1.63828 | 1.65628 | 6.66 | 10144.38 |
342 | 2023.07.10 06:26 | close | 115 | 0.10 | 1.64730 | 1.63770 | 1.65570 | 10.46 | 10154.84 |
343 | 2023.07.10 06:26 | close | 114 | 0.10 | 1.64730 | 1.63709 | 1.65509 | 14.44 | 10169.28 |
344 | 2023.07.10 06:26 | close | 113 | 0.10 | 1.64730 | 1.63648 | 1.65448 | 18.43 | 10187.71 |
345 | 2023.07.10 06:26 | close | 112 | 0.10 | 1.64730 | 1.63592 | 1.65392 | 22.09 | 10209.80 |
346 | 2023.07.10 06:26 | close | 111 | 0.10 | 1.64730 | 1.63528 | 1.65328 | 26.27 | 10236.07 |
347 | 2023.07.10 06:26 | close | 110 | 0.10 | 1.64730 | 1.63468 | 1.65268 | 30.19 | 10266.26 |
348 | 2023.07.10 06:26 | close | 109 | 0.10 | 1.64730 | 1.63411 | 1.65211 | 33.92 | 10300.18 |
349 | 2023.07.10 06:26 | close | 108 | 0.10 | 1.64730 | 1.63351 | 1.65151 | 37.84 | 10338.02 |
350 | 2023.07.10 06:26 | close | 107 | 0.10 | 1.64730 | 1.63046 | 1.64846 | 57.78 | 10395.80 |
351 | 2023.07.10 06:26 | close | 106 | 0.10 | 1.64730 | 1.63106 | 1.64906 | 53.86 | 10449.66 |
352 | 2023.07.10 06:26 | close | 105 | 0.10 | 1.64730 | 1.63168 | 1.64968 | 49.80 | 10499.46 |
353 | 2023.07.10 06:26 | close | 104 | 0.10 | 1.64730 | 1.63226 | 1.65026 | 46.01 | 10545.47 |
354 | 2023.07.10 06:26 | close | 103 | 0.10 | 1.64730 | 1.63288 | 1.65088 | 41.96 | 10587.43 |
355 | 2023.07.11 01:00 | sell | 119 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
356 | 2023.07.11 01:00 | modify | 119 | 0.10 | 1.64599 | 1.65399 | 1.63599 | ||
357 | 2023.07.11 01:02 | sell | 120 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
358 | 2023.07.11 01:02 | modify | 120 | 0.10 | 1.64539 | 1.65339 | 1.63539 | ||
359 | 2023.07.11 01:30 | sell | 121 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
360 | 2023.07.11 01:30 | modify | 121 | 0.10 | 1.64659 | 1.65459 | 1.63659 | ||
361 | 2023.07.11 01:52 | sell | 122 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
362 | 2023.07.11 01:52 | modify | 122 | 0.10 | 1.64719 | 1.65519 | 1.63719 | ||
363 | 2023.07.11 02:02 | sell | 123 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
364 | 2023.07.11 02:02 | modify | 123 | 0.10 | 1.64779 | 1.65579 | 1.63779 | ||
365 | 2023.07.11 02:12 | sell | 124 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
366 | 2023.07.11 02:12 | modify | 124 | 0.10 | 1.64841 | 1.65641 | 1.63841 | ||
367 | 2023.07.11 05:47 | sell | 125 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
368 | 2023.07.11 05:47 | modify | 125 | 0.10 | 1.64901 | 1.65701 | 1.63901 | ||
369 | 2023.07.11 05:51 | sell | 126 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
370 | 2023.07.11 05:51 | modify | 126 | 0.10 | 1.64962 | 1.65762 | 1.63962 | ||
371 | 2023.07.11 08:04 | sell | 127 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
372 | 2023.07.11 08:04 | modify | 127 | 0.10 | 1.65021 | 1.65821 | 1.64021 | ||
373 | 2023.07.11 08:43 | sell | 128 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
374 | 2023.07.11 08:43 | modify | 128 | 0.10 | 1.65080 | 1.65880 | 1.64080 | ||
375 | 2023.07.11 08:46 | sell | 129 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
376 | 2023.07.11 08:46 | modify | 129 | 0.10 | 1.65139 | 1.65939 | 1.64139 | ||
377 | 2023.07.11 12:02 | buy | 130 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
378 | 2023.07.11 12:02 | modify | 130 | 0.10 | 1.64880 | 1.64080 | 1.65880 | ||
379 | 2023.07.11 12:08 | buy | 131 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
380 | 2023.07.11 12:08 | modify | 131 | 0.10 | 1.64941 | 1.64141 | 1.65941 | ||
381 | 2023.07.11 12:18 | buy | 132 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
382 | 2023.07.11 12:18 | modify | 132 | 0.10 | 1.65002 | 1.64202 | 1.66002 | ||
383 | 2023.07.11 12:39 | buy | 133 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
384 | 2023.07.11 12:39 | modify | 133 | 0.10 | 1.65064 | 1.64264 | 1.66064 | ||
385 | 2023.07.11 13:20 | buy | 134 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
386 | 2023.07.11 13:20 | modify | 134 | 0.10 | 1.65119 | 1.64319 | 1.66119 | ||
387 | 2023.07.11 14:52 | buy | 135 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
388 | 2023.07.11 14:52 | modify | 135 | 0.10 | 1.65180 | 1.64380 | 1.66180 | ||
389 | 2023.07.11 14:55 | buy | 136 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
390 | 2023.07.11 14:55 | modify | 136 | 0.10 | 1.65241 | 1.64441 | 1.66241 | ||
391 | 2023.07.11 19:00 | buy | 137 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
392 | 2023.07.11 19:00 | modify | 137 | 0.10 | 1.64702 | 1.63902 | 1.65702 | ||
393 | 2023.07.11 19:09 | buy | 138 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
394 | 2023.07.11 19:09 | modify | 138 | 0.10 | 1.64636 | 1.63836 | 1.65636 | ||
395 | 2023.07.11 21:00 | close | 138 | 0.10 | 1.64583 | 1.63836 | 1.65636 | -3.46 | 10583.97 |
396 | 2023.07.11 21:00 | close | 137 | 0.10 | 1.64583 | 1.63902 | 1.65702 | -7.78 | 10576.19 |
397 | 2023.07.11 21:00 | close | 136 | 0.10 | 1.64583 | 1.64441 | 1.66241 | -43.01 | 10533.18 |
398 | 2023.07.11 21:00 | close | 135 | 0.10 | 1.64583 | 1.64380 | 1.66180 | -39.02 | 10494.16 |
399 | 2023.07.11 21:00 | close | 134 | 0.10 | 1.64583 | 1.64319 | 1.66119 | -35.03 | 10459.13 |
400 | 2023.07.11 21:00 | close | 133 | 0.10 | 1.64583 | 1.64264 | 1.66064 | -31.44 | 10427.69 |
401 | 2023.07.11 21:00 | close | 132 | 0.10 | 1.64583 | 1.64202 | 1.66002 | -27.39 | 10400.30 |
402 | 2023.07.11 21:00 | close | 131 | 0.10 | 1.64583 | 1.64141 | 1.65941 | -23.40 | 10376.90 |
403 | 2023.07.11 21:00 | close | 130 | 0.10 | 1.64583 | 1.64080 | 1.65880 | -19.41 | 10357.49 |
404 | 2023.07.11 21:00 | close | 129 | 0.10 | 1.64623 | 1.65939 | 1.64139 | 33.73 | 10391.22 |
405 | 2023.07.11 21:00 | close | 128 | 0.10 | 1.64623 | 1.65880 | 1.64080 | 29.87 | 10421.09 |
406 | 2023.07.11 21:00 | close | 127 | 0.10 | 1.64623 | 1.65821 | 1.64021 | 26.02 | 10447.11 |
407 | 2023.07.11 21:00 | close | 126 | 0.10 | 1.64623 | 1.65762 | 1.63962 | 22.16 | 10469.27 |
408 | 2023.07.11 21:00 | close | 125 | 0.10 | 1.64623 | 1.65701 | 1.63901 | 18.17 | 10487.44 |
409 | 2023.07.11 21:00 | close | 124 | 0.10 | 1.64623 | 1.65641 | 1.63841 | 14.25 | 10501.69 |
410 | 2023.07.11 21:00 | close | 123 | 0.10 | 1.64623 | 1.65579 | 1.63779 | 10.20 | 10511.89 |
411 | 2023.07.11 21:00 | close | 122 | 0.10 | 1.64623 | 1.65519 | 1.63719 | 6.28 | 10518.17 |
412 | 2023.07.11 21:00 | close | 121 | 0.10 | 1.64623 | 1.65459 | 1.63659 | 2.35 | 10520.52 |
413 | 2023.07.11 21:00 | close | 120 | 0.10 | 1.64623 | 1.65339 | 1.63539 | -5.49 | 10515.03 |
414 | 2023.07.11 21:00 | close | 119 | 0.10 | 1.64623 | 1.65399 | 1.63599 | -1.57 | 10513.46 |
415 | 2023.07.12 01:00 | sell | 139 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
416 | 2023.07.12 01:00 | modify | 139 | 0.10 | 1.64158 | 1.64958 | 1.63158 | ||
417 | 2023.07.12 01:03 | sell | 140 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
418 | 2023.07.12 01:03 | modify | 140 | 0.10 | 1.64094 | 1.64894 | 1.63094 | ||
419 | 2023.07.12 01:15 | sell | 141 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
420 | 2023.07.12 01:15 | modify | 141 | 0.10 | 1.64035 | 1.64835 | 1.63035 | ||
421 | 2023.07.12 01:30 | sell | 142 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
422 | 2023.07.12 01:30 | modify | 142 | 0.10 | 1.64220 | 1.65020 | 1.63220 | ||
423 | 2023.07.12 01:56 | sell | 143 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
424 | 2023.07.12 01:56 | modify | 143 | 0.10 | 1.63976 | 1.64776 | 1.62976 | ||
425 | 2023.07.12 02:00 | buy | 144 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
426 | 2023.07.12 02:00 | modify | 144 | 0.10 | 1.64017 | 1.63217 | 1.65017 | ||
427 | 2023.07.12 02:01 | buy | 145 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
428 | 2023.07.12 02:01 | modify | 145 | 0.10 | 1.64079 | 1.63279 | 1.65079 | ||
429 | 2023.07.12 02:04 | buy | 146 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
430 | 2023.07.12 02:04 | modify | 146 | 0.10 | 1.64140 | 1.63340 | 1.65140 | ||
431 | 2023.07.12 02:05 | buy | 147 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
432 | 2023.07.12 02:05 | modify | 147 | 0.10 | 1.64199 | 1.63399 | 1.65199 | ||
433 | 2023.07.12 02:21 | buy | 148 | 0.10 | 1.63958 | 0.00000 | 0.00000 | ||
434 | 2023.07.12 02:21 | modify | 148 | 0.10 | 1.63958 | 1.63158 | 1.64958 | ||
435 | 2023.07.12 02:22 | buy | 149 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
436 | 2023.07.12 02:22 | modify | 149 | 0.10 | 1.63898 | 1.63098 | 1.64898 | ||
437 | 2023.07.12 02:25 | buy | 150 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
438 | 2023.07.12 02:25 | modify | 150 | 0.10 | 1.63838 | 1.63038 | 1.64838 | ||
439 | 2023.07.12 02:31 | buy | 151 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
440 | 2023.07.12 02:31 | modify | 151 | 0.10 | 1.63776 | 1.62976 | 1.64776 | ||
441 | 2023.07.12 02:31 | buy | 152 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
442 | 2023.07.12 02:31 | modify | 152 | 0.10 | 1.63718 | 1.62918 | 1.64718 | ||
443 | 2023.07.12 05:22 | buy | 153 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
444 | 2023.07.12 05:22 | modify | 153 | 0.10 | 1.64261 | 1.63461 | 1.65261 | ||
445 | 2023.07.12 05:22 | buy | 154 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
446 | 2023.07.12 05:22 | modify | 154 | 0.10 | 1.64319 | 1.63519 | 1.65319 | ||
447 | 2023.07.12 05:23 | buy | 155 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
448 | 2023.07.12 05:23 | modify | 155 | 0.10 | 1.64392 | 1.63592 | 1.65392 | ||
449 | 2023.07.12 05:24 | buy | 156 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
450 | 2023.07.12 05:24 | modify | 156 | 0.10 | 1.64450 | 1.63650 | 1.65450 | ||
451 | 2023.07.12 05:24 | buy | 157 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
452 | 2023.07.12 05:24 | modify | 157 | 0.10 | 1.64502 | 1.63702 | 1.65502 | ||
453 | 2023.07.12 05:24 | buy | 158 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
454 | 2023.07.12 05:24 | modify | 158 | 0.10 | 1.64580 | 1.63780 | 1.65580 | ||
455 | 2023.07.12 07:07 | buy | 159 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
456 | 2023.07.12 07:07 | modify | 159 | 0.10 | 1.64618 | 1.63818 | 1.65618 | ||
457 | 2023.07.12 07:07 | buy | 160 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
458 | 2023.07.12 07:07 | modify | 160 | 0.10 | 1.64683 | 1.63883 | 1.65683 | ||
459 | 2023.07.12 07:08 | buy | 161 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
460 | 2023.07.12 07:08 | modify | 161 | 0.10 | 1.64738 | 1.63938 | 1.65738 | ||
461 | 2023.07.12 07:09 | t/p | 152 | 0.10 | 1.64718 | 1.62918 | 1.64718 | 65.36 | 10578.82 |
462 | 2023.07.12 07:09 | s/l | 143 | 0.10 | 1.64776 | 1.64776 | 1.62976 | -52.29 | 10526.53 |
463 | 2023.07.12 07:09 | buy | 162 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
464 | 2023.07.12 07:09 | modify | 162 | 0.10 | 1.64799 | 1.63999 | 1.65799 | ||
465 | 2023.07.12 07:16 | t/p | 151 | 0.10 | 1.64776 | 1.62976 | 1.64776 | 65.35 | 10591.88 |
466 | 2023.07.12 07:31 | s/l | 141 | 0.10 | 1.64835 | 1.64835 | 1.63035 | -52.29 | 10539.59 |
467 | 2023.07.12 07:32 | buy | 163 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
468 | 2023.07.12 07:32 | modify | 163 | 0.10 | 1.64859 | 1.64059 | 1.65859 | ||
469 | 2023.07.12 07:32 | close | 163 | 0.10 | 1.64832 | 1.64059 | 1.65859 | -1.76 | 10537.83 |
470 | 2023.07.12 07:32 | close | 162 | 0.10 | 1.64832 | 1.63999 | 1.65799 | 2.16 | 10539.99 |
471 | 2023.07.12 07:32 | close | 161 | 0.10 | 1.64832 | 1.63938 | 1.65738 | 6.14 | 10546.13 |
472 | 2023.07.12 07:32 | close | 160 | 0.10 | 1.64832 | 1.63883 | 1.65683 | 9.74 | 10555.87 |
473 | 2023.07.12 07:32 | close | 159 | 0.10 | 1.64832 | 1.63818 | 1.65618 | 13.99 | 10569.86 |
474 | 2023.07.12 07:32 | close | 158 | 0.10 | 1.64832 | 1.63780 | 1.65580 | 16.47 | 10586.33 |
475 | 2023.07.12 07:32 | close | 157 | 0.10 | 1.64832 | 1.63702 | 1.65502 | 21.57 | 10607.90 |
476 | 2023.07.12 07:32 | close | 156 | 0.10 | 1.64832 | 1.63650 | 1.65450 | 24.97 | 10632.87 |
477 | 2023.07.12 07:32 | close | 155 | 0.10 | 1.64832 | 1.63592 | 1.65392 | 28.76 | 10661.63 |
478 | 2023.07.12 07:32 | close | 154 | 0.10 | 1.64832 | 1.63519 | 1.65319 | 33.53 | 10695.16 |
479 | 2023.07.12 07:32 | close | 153 | 0.10 | 1.64832 | 1.63461 | 1.65261 | 37.32 | 10732.48 |
480 | 2023.07.12 07:32 | close | 150 | 0.10 | 1.64832 | 1.63038 | 1.64838 | 64.97 | 10797.45 |
481 | 2023.07.12 07:32 | close | 149 | 0.10 | 1.64832 | 1.63098 | 1.64898 | 61.05 | 10858.50 |
482 | 2023.07.12 07:32 | close | 148 | 0.10 | 1.64832 | 1.63158 | 1.64958 | 57.13 | 10915.63 |
483 | 2023.07.12 07:32 | close | 147 | 0.10 | 1.64832 | 1.63399 | 1.65199 | 41.37 | 10957.00 |
484 | 2023.07.12 07:32 | close | 146 | 0.10 | 1.64832 | 1.63340 | 1.65140 | 45.23 | 11002.23 |
485 | 2023.07.12 07:32 | close | 145 | 0.10 | 1.64832 | 1.63279 | 1.65079 | 49.22 | 11051.45 |
486 | 2023.07.12 07:32 | close | 144 | 0.10 | 1.64832 | 1.63217 | 1.65017 | 53.27 | 11104.72 |
487 | 2023.07.12 07:32 | close | 142 | 0.10 | 1.64872 | 1.65020 | 1.63220 | -42.62 | 11062.10 |
488 | 2023.07.12 07:32 | close | 140 | 0.10 | 1.64872 | 1.64894 | 1.63094 | -50.86 | 11011.24 |
489 | 2023.07.12 07:32 | close | 139 | 0.10 | 1.64872 | 1.64958 | 1.63158 | -46.67 | 10964.57 |
490 | 2023.07.13 01:00 | buy | 164 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
491 | 2023.07.13 01:00 | modify | 164 | 0.10 | 1.64093 | 1.63293 | 1.65093 | ||
492 | 2023.07.13 01:08 | buy | 165 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
493 | 2023.07.13 01:08 | modify | 165 | 0.10 | 1.64033 | 1.63233 | 1.65033 | ||
494 | 2023.07.13 01:23 | buy | 166 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
495 | 2023.07.13 01:23 | modify | 166 | 0.10 | 1.64154 | 1.63354 | 1.65154 | ||
496 | 2023.07.13 01:48 | buy | 167 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
497 | 2023.07.13 01:48 | modify | 167 | 0.10 | 1.63973 | 1.63173 | 1.64973 | ||
498 | 2023.07.13 01:51 | buy | 168 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
499 | 2023.07.13 01:51 | modify | 168 | 0.10 | 1.63911 | 1.63111 | 1.64911 | ||
500 | 2023.07.13 02:11 | buy | 169 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
501 | 2023.07.13 02:11 | modify | 169 | 0.10 | 1.63850 | 1.63050 | 1.64850 | ||
502 | 2023.07.13 02:12 | buy | 170 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
503 | 2023.07.13 02:12 | modify | 170 | 0.10 | 1.63792 | 1.62992 | 1.64792 | ||
504 | 2023.07.13 03:14 | buy | 171 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
505 | 2023.07.13 03:14 | modify | 171 | 0.10 | 1.63727 | 1.62927 | 1.64727 | ||
506 | 2023.07.13 03:21 | buy | 172 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
507 | 2023.07.13 03:21 | modify | 172 | 0.10 | 1.63672 | 1.62872 | 1.64672 | ||
508 | 2023.07.13 03:53 | buy | 173 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
509 | 2023.07.13 03:53 | modify | 173 | 0.10 | 1.63612 | 1.62812 | 1.64612 | ||
510 | 2023.07.13 03:57 | buy | 174 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
511 | 2023.07.13 03:57 | modify | 174 | 0.10 | 1.63553 | 1.62753 | 1.64553 | ||
512 | 2023.07.13 04:44 | buy | 175 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
513 | 2023.07.13 04:44 | modify | 175 | 0.10 | 1.63491 | 1.62691 | 1.64491 | ||
514 | 2023.07.13 05:43 | buy | 176 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
515 | 2023.07.13 05:43 | modify | 176 | 0.10 | 1.63431 | 1.62631 | 1.64431 | ||
516 | 2023.07.13 06:01 | sell | 177 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
517 | 2023.07.13 06:01 | modify | 177 | 0.10 | 1.63574 | 1.64374 | 1.62574 | ||
518 | 2023.07.13 06:05 | sell | 178 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
519 | 2023.07.13 06:05 | modify | 178 | 0.10 | 1.63512 | 1.64312 | 1.62512 | ||
520 | 2023.07.13 06:08 | sell | 179 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
521 | 2023.07.13 06:08 | modify | 179 | 0.10 | 1.63440 | 1.64240 | 1.62440 | ||
522 | 2023.07.13 06:12 | sell | 180 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
523 | 2023.07.13 06:12 | modify | 180 | 0.10 | 1.63393 | 1.64193 | 1.62393 | ||
524 | 2023.07.13 06:17 | s/l | 166 | 0.10 | 1.63354 | 1.63354 | 1.65154 | -52.29 | 10912.28 |
525 | 2023.07.13 06:20 | sell | 181 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
526 | 2023.07.13 06:20 | modify | 181 | 0.10 | 1.63333 | 1.64133 | 1.62333 | ||
527 | 2023.07.13 06:21 | s/l | 164 | 0.10 | 1.63293 | 1.63293 | 1.65093 | -52.29 | 10859.99 |
528 | 2023.07.13 06:28 | sell | 182 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
529 | 2023.07.13 06:28 | modify | 182 | 0.10 | 1.63269 | 1.64069 | 1.62269 | ||
530 | 2023.07.13 06:29 | s/l | 165 | 0.10 | 1.63233 | 1.63233 | 1.65033 | -52.29 | 10807.70 |
531 | 2023.07.13 06:29 | sell | 183 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
532 | 2023.07.13 06:29 | modify | 183 | 0.10 | 1.63213 | 1.64013 | 1.62213 | ||
533 | 2023.07.13 06:43 | s/l | 167 | 0.10 | 1.63173 | 1.63173 | 1.64973 | -52.29 | 10755.41 |
534 | 2023.07.13 06:55 | sell | 184 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
535 | 2023.07.13 06:55 | modify | 184 | 0.10 | 1.63140 | 1.63940 | 1.62140 | ||
536 | 2023.07.13 06:55 | s/l | 168 | 0.10 | 1.63111 | 1.63111 | 1.64911 | -52.29 | 10703.12 |
537 | 2023.07.13 06:56 | sell | 185 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
538 | 2023.07.13 06:56 | modify | 185 | 0.10 | 1.63089 | 1.63889 | 1.62089 | ||
539 | 2023.07.13 07:00 | buy | 186 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
540 | 2023.07.13 07:00 | modify | 186 | 0.10 | 1.63193 | 1.62393 | 1.64193 | ||
541 | 2023.07.13 07:07 | buy | 187 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
542 | 2023.07.13 07:07 | modify | 187 | 0.10 | 1.63129 | 1.62329 | 1.64129 | ||
543 | 2023.07.13 07:10 | s/l | 169 | 0.10 | 1.63050 | 1.63050 | 1.64850 | -52.29 | 10650.83 |
544 | 2023.07.13 07:10 | buy | 188 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
545 | 2023.07.13 07:10 | modify | 188 | 0.10 | 1.63072 | 1.62272 | 1.64072 | ||
546 | 2023.07.13 07:18 | buy | 189 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
547 | 2023.07.13 07:18 | modify | 189 | 0.10 | 1.63253 | 1.62453 | 1.64253 | ||
548 | 2023.07.13 07:20 | buy | 190 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
549 | 2023.07.13 07:20 | modify | 190 | 0.10 | 1.63315 | 1.62515 | 1.64315 | ||
550 | 2023.07.13 07:23 | close | 190 | 0.10 | 1.63180 | 1.62515 | 1.64315 | -8.83 | 10642.00 |
551 | 2023.07.13 07:23 | close | 189 | 0.10 | 1.63180 | 1.62453 | 1.64253 | -4.77 | 10637.23 |
552 | 2023.07.13 07:23 | close | 188 | 0.10 | 1.63180 | 1.62272 | 1.64072 | 7.06 | 10644.29 |
553 | 2023.07.13 07:23 | close | 187 | 0.10 | 1.63180 | 1.62329 | 1.64129 | 3.33 | 10647.62 |
554 | 2023.07.13 07:23 | close | 186 | 0.10 | 1.63180 | 1.62393 | 1.64193 | -0.85 | 10646.77 |
555 | 2023.07.13 07:23 | close | 185 | 0.10 | 1.63220 | 1.63889 | 1.62089 | -8.56 | 10638.21 |
556 | 2023.07.13 07:23 | close | 184 | 0.10 | 1.63220 | 1.63940 | 1.62140 | -5.23 | 10632.98 |
557 | 2023.07.13 07:23 | close | 183 | 0.10 | 1.63220 | 1.64013 | 1.62213 | -0.46 | 10632.52 |
558 | 2023.07.13 07:23 | close | 182 | 0.10 | 1.63220 | 1.64069 | 1.62269 | 3.20 | 10635.72 |
559 | 2023.07.13 07:23 | close | 181 | 0.10 | 1.63220 | 1.64133 | 1.62333 | 7.39 | 10643.11 |
560 | 2023.07.13 07:23 | close | 180 | 0.10 | 1.63220 | 1.64193 | 1.62393 | 11.31 | 10654.42 |
561 | 2023.07.13 07:23 | close | 179 | 0.10 | 1.63220 | 1.64240 | 1.62440 | 14.38 | 10668.80 |
562 | 2023.07.13 07:23 | close | 178 | 0.10 | 1.63220 | 1.64312 | 1.62512 | 19.09 | 10687.89 |
563 | 2023.07.13 07:23 | close | 177 | 0.10 | 1.63220 | 1.64374 | 1.62574 | 23.14 | 10711.03 |
564 | 2023.07.13 07:23 | close | 176 | 0.10 | 1.63180 | 1.62631 | 1.64431 | -16.41 | 10694.62 |
565 | 2023.07.13 07:23 | close | 175 | 0.10 | 1.63180 | 1.62691 | 1.64491 | -20.33 | 10674.29 |
566 | 2023.07.13 07:23 | close | 174 | 0.10 | 1.63180 | 1.62753 | 1.64553 | -24.38 | 10649.91 |
567 | 2023.07.13 07:23 | close | 173 | 0.10 | 1.63180 | 1.62812 | 1.64612 | -28.24 | 10621.67 |
568 | 2023.07.13 07:23 | close | 172 | 0.10 | 1.63180 | 1.62872 | 1.64672 | -32.16 | 10589.51 |
569 | 2023.07.13 07:23 | close | 171 | 0.10 | 1.63180 | 1.62927 | 1.64727 | -35.75 | 10553.76 |
570 | 2023.07.13 07:23 | close | 170 | 0.10 | 1.63180 | 1.62992 | 1.64792 | -40.00 | 10513.76 |
571 | 2023.07.14 01:00 | buy | 191 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
572 | 2023.07.14 01:00 | modify | 191 | 0.10 | 1.63205 | 1.62405 | 1.64205 | ||
573 | 2023.07.14 01:15 | buy | 192 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
574 | 2023.07.14 01:15 | modify | 192 | 0.10 | 1.63144 | 1.62344 | 1.64144 | ||
575 | 2023.07.14 01:25 | buy | 193 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
576 | 2023.07.14 01:25 | modify | 193 | 0.10 | 1.63081 | 1.62281 | 1.64081 | ||
577 | 2023.07.14 01:31 | buy | 194 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
578 | 2023.07.14 01:31 | modify | 194 | 0.10 | 1.63025 | 1.62225 | 1.64025 | ||
579 | 2023.07.14 05:57 | buy | 195 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
580 | 2023.07.14 05:57 | modify | 195 | 0.10 | 1.62964 | 1.62164 | 1.63964 | ||
581 | 2023.07.14 05:59 | buy | 196 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
582 | 2023.07.14 05:59 | modify | 196 | 0.10 | 1.62905 | 1.62105 | 1.63905 | ||
583 | 2023.07.14 06:54 | buy | 197 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
584 | 2023.07.14 06:54 | modify | 197 | 0.10 | 1.63267 | 1.62467 | 1.64267 | ||
585 | 2023.07.14 06:57 | buy | 198 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
586 | 2023.07.14 06:57 | modify | 198 | 0.10 | 1.63325 | 1.62525 | 1.64325 | ||
587 | 2023.07.14 08:39 | buy | 199 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
588 | 2023.07.14 08:39 | modify | 199 | 0.10 | 1.63386 | 1.62586 | 1.64386 | ||
589 | 2023.07.14 08:58 | buy | 200 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
590 | 2023.07.14 08:58 | modify | 200 | 0.10 | 1.63446 | 1.62646 | 1.64446 | ||
591 | 2023.07.14 09:18 | buy | 201 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
592 | 2023.07.14 09:18 | modify | 201 | 0.10 | 1.63505 | 1.62705 | 1.64505 | ||
593 | 2023.07.14 10:00 | sell | 202 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
594 | 2023.07.14 10:00 | modify | 202 | 0.10 | 1.63345 | 1.64145 | 1.62345 | ||
595 | 2023.07.14 10:26 | sell | 203 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
596 | 2023.07.14 10:26 | modify | 203 | 0.10 | 1.63405 | 1.64205 | 1.62405 | ||
597 | 2023.07.14 10:43 | sell | 204 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
598 | 2023.07.14 10:43 | modify | 204 | 0.10 | 1.63283 | 1.64083 | 1.62283 | ||
599 | 2023.07.14 10:56 | sell | 205 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
600 | 2023.07.14 10:56 | modify | 205 | 0.10 | 1.63222 | 1.64022 | 1.62222 | ||
601 | 2023.07.14 11:47 | sell | 206 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
602 | 2023.07.14 11:47 | modify | 206 | 0.10 | 1.63465 | 1.64265 | 1.62465 | ||
603 | 2023.07.14 12:17 | buy | 207 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
604 | 2023.07.14 12:17 | modify | 207 | 0.10 | 1.63575 | 1.62775 | 1.64575 | ||
605 | 2023.07.14 12:41 | buy | 208 | 0.10 | 1.63625 | 0.00000 | 0.00000 | ||
606 | 2023.07.14 12:41 | modify | 208 | 0.10 | 1.63625 | 1.62825 | 1.64625 | ||
607 | 2023.07.14 13:06 | buy | 209 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
608 | 2023.07.14 13:06 | modify | 209 | 0.10 | 1.63685 | 1.62885 | 1.64685 | ||
609 | 2023.07.14 13:09 | buy | 210 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
610 | 2023.07.14 13:09 | modify | 210 | 0.10 | 1.63745 | 1.62945 | 1.64745 | ||
611 | 2023.07.14 13:18 | buy | 211 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
612 | 2023.07.14 13:18 | modify | 211 | 0.10 | 1.63808 | 1.63008 | 1.64808 | ||
613 | 2023.07.14 13:37 | buy | 212 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
614 | 2023.07.14 13:37 | modify | 212 | 0.10 | 1.63868 | 1.63068 | 1.64868 | ||
615 | 2023.07.14 14:00 | sell | 213 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
616 | 2023.07.14 14:00 | modify | 213 | 0.10 | 1.63664 | 1.64464 | 1.62664 | ||
617 | 2023.07.14 14:00 | sell | 214 | 0.10 | 1.63705 | 0.00000 | 0.00000 | ||
618 | 2023.07.14 14:00 | modify | 214 | 0.10 | 1.63705 | 1.64505 | 1.62705 | ||
619 | 2023.07.14 14:00 | sell | 215 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
620 | 2023.07.14 14:00 | modify | 215 | 0.10 | 1.63765 | 1.64565 | 1.62765 | ||
621 | 2023.07.14 14:02 | sell | 216 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
622 | 2023.07.14 14:02 | modify | 216 | 0.10 | 1.63826 | 1.64626 | 1.62826 | ||
623 | 2023.07.14 14:04 | sell | 217 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
624 | 2023.07.14 14:04 | modify | 217 | 0.10 | 1.63887 | 1.64687 | 1.62887 | ||
625 | 2023.07.14 14:05 | t/p | 196 | 0.10 | 1.63905 | 1.62105 | 1.63905 | 65.36 | 10579.12 |
626 | 2023.07.14 14:06 | sell | 218 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
627 | 2023.07.14 14:06 | modify | 218 | 0.10 | 1.63945 | 1.64745 | 1.62945 | ||
628 | 2023.07.14 14:37 | t/p | 195 | 0.10 | 1.63964 | 1.62164 | 1.63964 | 65.36 | 10644.48 |
629 | 2023.07.14 14:41 | s/l | 205 | 0.10 | 1.64022 | 1.64022 | 1.62222 | -52.30 | 10592.18 |
630 | 2023.07.14 14:42 | sell | 219 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
631 | 2023.07.14 14:42 | modify | 219 | 0.10 | 1.64005 | 1.64805 | 1.63005 | ||
632 | 2023.07.14 15:05 | t/p | 194 | 0.10 | 1.64025 | 1.62225 | 1.64025 | 65.36 | 10657.54 |
633 | 2023.07.14 15:08 | s/l | 204 | 0.10 | 1.64083 | 1.64083 | 1.62283 | -52.30 | 10605.24 |
634 | 2023.07.14 15:41 | sell | 220 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
635 | 2023.07.14 15:41 | modify | 220 | 0.10 | 1.64066 | 1.64866 | 1.63066 | ||
636 | 2023.07.14 15:41 | t/p | 193 | 0.10 | 1.64081 | 1.62281 | 1.64081 | 65.36 | 10670.60 |
637 | 2023.07.14 15:42 | s/l | 202 | 0.10 | 1.64145 | 1.64145 | 1.62345 | -52.30 | 10618.30 |
638 | 2023.07.14 15:43 | sell | 221 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
639 | 2023.07.14 15:43 | modify | 221 | 0.10 | 1.64126 | 1.64926 | 1.63126 | ||
640 | 2023.07.14 15:49 | t/p | 192 | 0.10 | 1.64144 | 1.62344 | 1.64144 | 65.36 | 10683.66 |
641 | 2023.07.14 15:49 | s/l | 203 | 0.10 | 1.64205 | 1.64205 | 1.62405 | -52.30 | 10631.36 |
642 | 2023.07.14 15:50 | sell | 222 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
643 | 2023.07.14 15:50 | modify | 222 | 0.10 | 1.64185 | 1.64985 | 1.63185 | ||
644 | 2023.07.14 15:51 | t/p | 191 | 0.10 | 1.64205 | 1.62405 | 1.64205 | 65.35 | 10696.71 |
645 | 2023.07.14 15:51 | s/l | 206 | 0.10 | 1.64265 | 1.64265 | 1.62465 | -52.29 | 10644.42 |
646 | 2023.07.14 15:52 | sell | 223 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
647 | 2023.07.14 15:52 | modify | 223 | 0.10 | 1.64245 | 1.65045 | 1.63245 | ||
648 | 2023.07.14 18:47 | t/p | 197 | 0.10 | 1.64267 | 1.62467 | 1.64267 | 65.36 | 10709.78 |
649 | 2023.07.14 19:29 | sell | 224 | 0.10 | 1.64306 | 0.00000 | 0.00000 | ||
650 | 2023.07.14 19:29 | modify | 224 | 0.10 | 1.64306 | 1.65106 | 1.63306 | ||
651 | 2023.07.14 19:47 | t/p | 198 | 0.10 | 1.64325 | 1.62525 | 1.64325 | 65.36 | 10775.14 |
652 | 2023.07.16 21:01 | close | 224 | 0.10 | 1.64044 | 1.65106 | 1.63306 | 17.13 | 10792.27 |
653 | 2023.07.16 21:01 | close | 223 | 0.10 | 1.64044 | 1.65045 | 1.63245 | 13.14 | 10805.41 |
654 | 2023.07.16 21:01 | close | 222 | 0.10 | 1.64044 | 1.64985 | 1.63185 | 9.22 | 10814.63 |
655 | 2023.07.16 21:01 | close | 221 | 0.10 | 1.64044 | 1.64926 | 1.63126 | 5.36 | 10819.99 |
656 | 2023.07.16 21:01 | close | 220 | 0.10 | 1.64044 | 1.64866 | 1.63066 | 1.44 | 10821.43 |
657 | 2023.07.16 21:01 | close | 219 | 0.10 | 1.64044 | 1.64805 | 1.63005 | -2.55 | 10818.88 |
658 | 2023.07.16 21:01 | close | 218 | 0.10 | 1.64044 | 1.64745 | 1.62945 | -6.47 | 10812.41 |
659 | 2023.07.16 21:01 | close | 217 | 0.10 | 1.64044 | 1.64687 | 1.62887 | -10.26 | 10802.15 |
660 | 2023.07.16 21:01 | close | 216 | 0.10 | 1.64044 | 1.64626 | 1.62826 | -14.25 | 10787.90 |
661 | 2023.07.16 21:01 | close | 215 | 0.10 | 1.64044 | 1.64565 | 1.62765 | -18.24 | 10769.66 |
662 | 2023.07.16 21:01 | close | 214 | 0.10 | 1.64044 | 1.64505 | 1.62705 | -22.16 | 10747.50 |
663 | 2023.07.16 21:01 | close | 213 | 0.10 | 1.64044 | 1.64464 | 1.62664 | -24.84 | 10722.66 |
664 | 2023.07.16 21:01 | close | 212 | 0.10 | 1.64004 | 1.63068 | 1.64868 | 8.89 | 10731.55 |
665 | 2023.07.16 21:01 | close | 211 | 0.10 | 1.64004 | 1.63008 | 1.64808 | 12.81 | 10744.36 |
666 | 2023.07.16 21:01 | close | 210 | 0.10 | 1.64004 | 1.62945 | 1.64745 | 16.93 | 10761.29 |
667 | 2023.07.16 21:01 | close | 209 | 0.10 | 1.64004 | 1.62885 | 1.64685 | 20.85 | 10782.14 |
668 | 2023.07.16 21:01 | close | 208 | 0.10 | 1.64004 | 1.62825 | 1.64625 | 24.77 | 10806.91 |
669 | 2023.07.16 21:01 | close | 207 | 0.10 | 1.64004 | 1.62775 | 1.64575 | 28.04 | 10834.95 |
670 | 2023.07.16 21:01 | close | 201 | 0.10 | 1.64004 | 1.62705 | 1.64505 | 32.62 | 10867.57 |
671 | 2023.07.16 21:01 | close | 200 | 0.10 | 1.64004 | 1.62646 | 1.64446 | 36.47 | 10904.04 |
672 | 2023.07.16 21:01 | close | 199 | 0.10 | 1.64004 | 1.62586 | 1.64386 | 40.39 | 10944.43 |
673 | 2023.07.17 01:00 | sell | 225 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
674 | 2023.07.17 01:00 | modify | 225 | 0.10 | 1.64300 | 1.65100 | 1.63300 | ||
675 | 2023.07.17 01:11 | sell | 226 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
676 | 2023.07.17 01:11 | modify | 226 | 0.10 | 1.64364 | 1.65164 | 1.63364 | ||
677 | 2023.07.17 01:20 | sell | 227 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
678 | 2023.07.17 01:20 | modify | 227 | 0.10 | 1.64239 | 1.65039 | 1.63239 | ||
679 | 2023.07.17 01:37 | sell | 228 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
680 | 2023.07.17 01:37 | modify | 228 | 0.10 | 1.64420 | 1.65220 | 1.63420 | ||
681 | 2023.07.17 01:43 | sell | 229 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
682 | 2023.07.17 01:43 | modify | 229 | 0.10 | 1.64489 | 1.65289 | 1.63489 | ||
683 | 2023.07.17 01:54 | sell | 230 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
684 | 2023.07.17 01:54 | modify | 230 | 0.10 | 1.64540 | 1.65340 | 1.63540 | ||
685 | 2023.07.17 02:00 | sell | 231 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
686 | 2023.07.17 02:00 | modify | 231 | 0.10 | 1.64603 | 1.65403 | 1.63603 | ||
687 | 2023.07.17 03:07 | sell | 232 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
688 | 2023.07.17 03:07 | modify | 232 | 0.10 | 1.64662 | 1.65462 | 1.63662 | ||
689 | 2023.07.17 03:12 | sell | 233 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
690 | 2023.07.17 03:12 | modify | 233 | 0.10 | 1.64720 | 1.65520 | 1.63720 | ||
691 | 2023.07.17 03:15 | sell | 234 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
692 | 2023.07.17 03:15 | modify | 234 | 0.10 | 1.64780 | 1.65580 | 1.63780 | ||
693 | 2023.07.17 03:43 | sell | 235 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
694 | 2023.07.17 03:43 | modify | 235 | 0.10 | 1.64847 | 1.65647 | 1.63847 | ||
695 | 2023.07.17 03:44 | sell | 236 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
696 | 2023.07.17 03:44 | modify | 236 | 0.10 | 1.64900 | 1.65700 | 1.63900 | ||
697 | 2023.07.17 06:23 | sell | 237 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
698 | 2023.07.17 06:23 | modify | 237 | 0.10 | 1.64963 | 1.65763 | 1.63963 | ||
699 | 2023.07.17 06:36 | s/l | 227 | 0.10 | 1.65039 | 1.65039 | 1.63239 | -52.29 | 10892.14 |
700 | 2023.07.17 06:48 | sell | 238 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
701 | 2023.07.17 06:48 | modify | 238 | 0.10 | 1.65022 | 1.65822 | 1.64022 | ||
702 | 2023.07.17 09:52 | s/l | 225 | 0.10 | 1.65100 | 1.65100 | 1.63300 | -52.30 | 10839.84 |
703 | 2023.07.17 09:54 | sell | 239 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
704 | 2023.07.17 09:54 | modify | 239 | 0.10 | 1.65080 | 1.65880 | 1.64080 | ||
705 | 2023.07.17 09:54 | close | 239 | 0.10 | 1.65130 | 1.65880 | 1.64080 | -3.27 | 10836.57 |
706 | 2023.07.17 09:54 | close | 238 | 0.10 | 1.65130 | 1.65822 | 1.64022 | -7.06 | 10829.51 |
707 | 2023.07.17 09:54 | close | 237 | 0.10 | 1.65130 | 1.65763 | 1.63963 | -10.92 | 10818.59 |
708 | 2023.07.17 09:54 | close | 236 | 0.10 | 1.65130 | 1.65700 | 1.63900 | -15.04 | 10803.55 |
709 | 2023.07.17 09:54 | close | 235 | 0.10 | 1.65130 | 1.65647 | 1.63847 | -18.50 | 10785.05 |
710 | 2023.07.17 09:54 | close | 234 | 0.10 | 1.65130 | 1.65580 | 1.63780 | -22.88 | 10762.17 |
711 | 2023.07.17 09:54 | close | 233 | 0.10 | 1.65130 | 1.65520 | 1.63720 | -26.80 | 10735.37 |
712 | 2023.07.17 09:54 | close | 232 | 0.10 | 1.65130 | 1.65462 | 1.63662 | -30.60 | 10704.77 |
713 | 2023.07.17 09:54 | close | 231 | 0.10 | 1.65130 | 1.65403 | 1.63603 | -34.45 | 10670.32 |
714 | 2023.07.17 09:54 | close | 230 | 0.10 | 1.65130 | 1.65340 | 1.63540 | -38.57 | 10631.75 |
715 | 2023.07.17 09:54 | close | 229 | 0.10 | 1.65130 | 1.65289 | 1.63489 | -41.91 | 10589.84 |
716 | 2023.07.17 09:54 | close | 228 | 0.10 | 1.65130 | 1.65220 | 1.63420 | -46.42 | 10543.42 |
717 | 2023.07.17 09:54 | close | 226 | 0.10 | 1.65130 | 1.65164 | 1.63364 | -50.08 | 10493.34 |
718 | 2023.07.18 01:00 | sell | 240 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
719 | 2023.07.18 01:00 | modify | 240 | 0.10 | 1.65034 | 1.65834 | 1.64034 | ||
720 | 2023.07.18 01:02 | sell | 241 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
721 | 2023.07.18 01:02 | modify | 241 | 0.10 | 1.65094 | 1.65894 | 1.64094 | ||
722 | 2023.07.18 01:05 | sell | 242 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
723 | 2023.07.18 01:05 | modify | 242 | 0.10 | 1.64973 | 1.65773 | 1.63973 | ||
724 | 2023.07.18 01:11 | sell | 243 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
725 | 2023.07.18 01:11 | modify | 243 | 0.10 | 1.64912 | 1.65712 | 1.63912 | ||
726 | 2023.07.18 01:16 | sell | 244 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
727 | 2023.07.18 01:16 | modify | 244 | 0.10 | 1.64852 | 1.65652 | 1.63852 | ||
728 | 2023.07.18 01:18 | sell | 245 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
729 | 2023.07.18 01:18 | modify | 245 | 0.10 | 1.64794 | 1.65594 | 1.63794 | ||
730 | 2023.07.18 01:24 | sell | 246 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
731 | 2023.07.18 01:24 | modify | 246 | 0.10 | 1.64731 | 1.65531 | 1.63731 | ||
732 | 2023.07.18 01:26 | sell | 247 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
733 | 2023.07.18 01:26 | modify | 247 | 0.10 | 1.64673 | 1.65473 | 1.63673 | ||
734 | 2023.07.18 03:23 | sell | 248 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
735 | 2023.07.18 03:23 | modify | 248 | 0.10 | 1.64614 | 1.65414 | 1.63614 | ||
736 | 2023.07.18 07:24 | sell | 249 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
737 | 2023.07.18 07:24 | modify | 249 | 0.10 | 1.65156 | 1.65956 | 1.64156 | ||
738 | 2023.07.18 07:24 | sell | 250 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
739 | 2023.07.18 07:24 | modify | 250 | 0.10 | 1.65220 | 1.66020 | 1.64220 | ||
740 | 2023.07.18 07:27 | sell | 251 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
741 | 2023.07.18 07:27 | modify | 251 | 0.10 | 1.65274 | 1.66074 | 1.64274 | ||
742 | 2023.07.18 07:28 | sell | 252 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
743 | 2023.07.18 07:28 | modify | 252 | 0.10 | 1.65343 | 1.66143 | 1.64343 | ||
744 | 2023.07.18 07:31 | s/l | 248 | 0.10 | 1.65414 | 1.65414 | 1.63614 | -52.30 | 10441.04 |
745 | 2023.07.18 07:37 | sell | 253 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
746 | 2023.07.18 07:37 | modify | 253 | 0.10 | 1.65395 | 1.66195 | 1.64395 | ||
747 | 2023.07.18 10:01 | buy | 254 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
748 | 2023.07.18 10:01 | modify | 254 | 0.10 | 1.64954 | 1.64154 | 1.65954 | ||
749 | 2023.07.18 10:06 | buy | 255 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
750 | 2023.07.18 10:06 | modify | 255 | 0.10 | 1.65014 | 1.64214 | 1.66014 | ||
751 | 2023.07.18 10:30 | buy | 256 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
752 | 2023.07.18 10:30 | modify | 256 | 0.10 | 1.65075 | 1.64275 | 1.66075 | ||
753 | 2023.07.18 10:41 | buy | 257 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
754 | 2023.07.18 10:41 | modify | 257 | 0.10 | 1.65137 | 1.64337 | 1.66137 | ||
755 | 2023.07.18 10:50 | buy | 258 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
756 | 2023.07.18 10:50 | modify | 258 | 0.10 | 1.65194 | 1.64394 | 1.66194 | ||
757 | 2023.07.18 11:17 | buy | 259 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
758 | 2023.07.18 11:17 | modify | 259 | 0.10 | 1.65255 | 1.64455 | 1.66255 | ||
759 | 2023.07.18 11:34 | buy | 260 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
760 | 2023.07.18 11:34 | modify | 260 | 0.10 | 1.65316 | 1.64516 | 1.66316 | ||
761 | 2023.07.18 11:38 | buy | 261 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
762 | 2023.07.18 11:38 | modify | 261 | 0.10 | 1.65374 | 1.64574 | 1.66374 | ||
763 | 2023.07.18 11:43 | buy | 262 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
764 | 2023.07.18 11:43 | modify | 262 | 0.10 | 1.65434 | 1.64634 | 1.66434 | ||
765 | 2023.07.18 14:27 | s/l | 262 | 0.10 | 1.64634 | 1.64634 | 1.66434 | -52.29 | 10388.75 |
766 | 2023.07.18 14:43 | sell | 263 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
767 | 2023.07.18 14:43 | modify | 263 | 0.10 | 1.64614 | 1.65414 | 1.63614 | ||
768 | 2023.07.18 14:43 | s/l | 261 | 0.10 | 1.64574 | 1.64574 | 1.66374 | -52.30 | 10336.45 |
769 | 2023.07.18 14:47 | sell | 264 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
770 | 2023.07.18 14:47 | modify | 264 | 0.10 | 1.64554 | 1.65354 | 1.63554 | ||
771 | 2023.07.18 16:05 | buy | 265 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
772 | 2023.07.18 16:05 | modify | 265 | 0.10 | 1.64716 | 1.63916 | 1.65716 | ||
773 | 2023.07.18 16:23 | buy | 266 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
774 | 2023.07.18 16:23 | modify | 266 | 0.10 | 1.64775 | 1.63975 | 1.65775 | ||
775 | 2023.07.18 16:56 | buy | 267 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
776 | 2023.07.18 16:56 | modify | 267 | 0.10 | 1.64835 | 1.64035 | 1.65835 | ||
777 | 2023.07.18 21:09 | close | 267 | 0.10 | 1.64561 | 1.64035 | 1.65835 | -17.91 | 10318.54 |
778 | 2023.07.18 21:09 | close | 266 | 0.10 | 1.64561 | 1.63975 | 1.65775 | -13.99 | 10304.55 |
779 | 2023.07.18 21:09 | close | 265 | 0.10 | 1.64561 | 1.63916 | 1.65716 | -10.14 | 10294.41 |
780 | 2023.07.18 21:09 | close | 264 | 0.10 | 1.64601 | 1.65354 | 1.63554 | -3.07 | 10291.34 |
781 | 2023.07.18 21:09 | close | 263 | 0.10 | 1.64601 | 1.65414 | 1.63614 | 0.85 | 10292.19 |
782 | 2023.07.18 21:09 | close | 260 | 0.10 | 1.64561 | 1.64516 | 1.66316 | -49.36 | 10242.83 |
783 | 2023.07.18 21:09 | close | 259 | 0.10 | 1.64561 | 1.64455 | 1.66255 | -45.37 | 10197.46 |
784 | 2023.07.18 21:09 | close | 258 | 0.10 | 1.64561 | 1.64394 | 1.66194 | -41.38 | 10156.08 |
785 | 2023.07.18 21:09 | close | 257 | 0.10 | 1.64561 | 1.64337 | 1.66137 | -37.66 | 10118.42 |
786 | 2023.07.18 21:09 | close | 256 | 0.10 | 1.64561 | 1.64275 | 1.66075 | -33.60 | 10084.82 |
787 | 2023.07.18 21:09 | close | 255 | 0.10 | 1.64561 | 1.64214 | 1.66014 | -29.62 | 10055.20 |
788 | 2023.07.18 21:09 | close | 254 | 0.10 | 1.64561 | 1.64154 | 1.65954 | -25.69 | 10029.51 |
789 | 2023.07.18 21:09 | close | 253 | 0.10 | 1.64601 | 1.66195 | 1.64395 | 51.91 | 10081.42 |
790 | 2023.07.18 21:09 | close | 252 | 0.10 | 1.64601 | 1.66143 | 1.64343 | 48.51 | 10129.93 |
791 | 2023.07.18 21:09 | close | 251 | 0.10 | 1.64601 | 1.66074 | 1.64274 | 44.00 | 10173.93 |
792 | 2023.07.18 21:09 | close | 250 | 0.10 | 1.64601 | 1.66020 | 1.64220 | 40.47 | 10214.40 |
793 | 2023.07.18 21:09 | close | 249 | 0.10 | 1.64601 | 1.65956 | 1.64156 | 36.29 | 10250.69 |
794 | 2023.07.18 21:09 | close | 247 | 0.10 | 1.64601 | 1.65473 | 1.63673 | 4.71 | 10255.40 |
795 | 2023.07.18 21:09 | close | 246 | 0.10 | 1.64601 | 1.65531 | 1.63731 | 8.50 | 10263.90 |
796 | 2023.07.18 21:09 | close | 245 | 0.10 | 1.64601 | 1.65594 | 1.63794 | 12.62 | 10276.52 |
797 | 2023.07.18 21:09 | close | 244 | 0.10 | 1.64601 | 1.65652 | 1.63852 | 16.41 | 10292.93 |
798 | 2023.07.18 21:09 | close | 243 | 0.10 | 1.64601 | 1.65712 | 1.63912 | 20.34 | 10313.27 |
799 | 2023.07.18 21:09 | close | 242 | 0.10 | 1.64601 | 1.65773 | 1.63973 | 24.32 | 10337.59 |
800 | 2023.07.18 21:09 | close | 241 | 0.10 | 1.64601 | 1.65894 | 1.64094 | 32.24 | 10369.83 |
801 | 2023.07.18 21:09 | close | 240 | 0.10 | 1.64601 | 1.65834 | 1.64034 | 28.31 | 10398.14 |
802 | 2023.07.19 01:00 | buy | 268 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
803 | 2023.07.19 01:00 | modify | 268 | 0.10 | 1.65029 | 1.64229 | 1.66029 | ||
804 | 2023.07.19 01:00 | buy | 269 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
805 | 2023.07.19 01:00 | modify | 269 | 0.10 | 1.64969 | 1.64169 | 1.65969 | ||
806 | 2023.07.19 01:14 | buy | 270 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
807 | 2023.07.19 01:14 | modify | 270 | 0.10 | 1.64908 | 1.64108 | 1.65908 | ||
808 | 2023.07.19 01:28 | buy | 271 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
809 | 2023.07.19 01:28 | modify | 271 | 0.10 | 1.65090 | 1.64290 | 1.66090 | ||
810 | 2023.07.19 01:47 | buy | 272 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
811 | 2023.07.19 01:47 | modify | 272 | 0.10 | 1.65151 | 1.64351 | 1.66151 | ||
812 | 2023.07.19 01:48 | buy | 273 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
813 | 2023.07.19 01:48 | modify | 273 | 0.10 | 1.65217 | 1.64417 | 1.66217 | ||
814 | 2023.07.19 02:06 | buy | 274 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
815 | 2023.07.19 02:06 | modify | 274 | 0.10 | 1.65272 | 1.64472 | 1.66272 | ||
816 | 2023.07.19 02:06 | buy | 275 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
817 | 2023.07.19 02:06 | modify | 275 | 0.10 | 1.65329 | 1.64529 | 1.66329 | ||
818 | 2023.07.19 02:23 | buy | 276 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
819 | 2023.07.19 02:23 | modify | 276 | 0.10 | 1.65389 | 1.64589 | 1.66389 | ||
820 | 2023.07.19 02:59 | buy | 277 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
821 | 2023.07.19 02:59 | modify | 277 | 0.10 | 1.65450 | 1.64650 | 1.66450 | ||
822 | 2023.07.19 04:09 | buy | 278 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
823 | 2023.07.19 04:09 | modify | 278 | 0.10 | 1.65513 | 1.64713 | 1.66513 | ||
824 | 2023.07.19 04:10 | buy | 279 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
825 | 2023.07.19 04:10 | modify | 279 | 0.10 | 1.65569 | 1.64769 | 1.66569 | ||
826 | 2023.07.19 08:00 | sell | 280 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
827 | 2023.07.19 08:00 | modify | 280 | 0.10 | 1.65469 | 1.66269 | 1.64469 | ||
828 | 2023.07.19 08:02 | sell | 281 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
829 | 2023.07.19 08:02 | modify | 281 | 0.10 | 1.65409 | 1.66209 | 1.64409 | ||
830 | 2023.07.19 08:30 | sell | 282 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
831 | 2023.07.19 08:30 | modify | 282 | 0.10 | 1.65535 | 1.66335 | 1.64535 | ||
832 | 2023.07.19 08:33 | sell | 283 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
833 | 2023.07.19 08:33 | modify | 283 | 0.10 | 1.65594 | 1.66394 | 1.64594 | ||
834 | 2023.07.19 08:35 | sell | 284 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
835 | 2023.07.19 08:35 | modify | 284 | 0.10 | 1.65651 | 1.66451 | 1.64651 | ||
836 | 2023.07.19 08:42 | sell | 285 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
837 | 2023.07.19 08:42 | modify | 285 | 0.10 | 1.65709 | 1.66509 | 1.64709 | ||
838 | 2023.07.19 08:49 | sell | 286 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
839 | 2023.07.19 08:49 | modify | 286 | 0.10 | 1.65769 | 1.66569 | 1.64769 | ||
840 | 2023.07.19 08:53 | sell | 287 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
841 | 2023.07.19 08:53 | modify | 287 | 0.10 | 1.65830 | 1.66630 | 1.64830 | ||
842 | 2023.07.19 08:54 | sell | 288 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
843 | 2023.07.19 08:54 | modify | 288 | 0.10 | 1.65889 | 1.66689 | 1.64889 | ||
844 | 2023.07.19 08:55 | t/p | 270 | 0.10 | 1.65908 | 1.64108 | 1.65908 | 65.36 | 10463.50 |
845 | 2023.07.19 08:57 | sell | 289 | 0.10 | 1.65949 | 0.00000 | 0.00000 | ||
846 | 2023.07.19 08:57 | modify | 289 | 0.10 | 1.65949 | 1.66749 | 1.64949 | ||
847 | 2023.07.19 08:58 | t/p | 269 | 0.10 | 1.65969 | 1.64169 | 1.65969 | 65.37 | 10528.87 |
848 | 2023.07.19 08:58 | sell | 290 | 0.10 | 1.66011 | 0.00000 | 0.00000 | ||
849 | 2023.07.19 08:58 | modify | 290 | 0.10 | 1.66011 | 1.66811 | 1.65011 | ||
850 | 2023.07.19 13:38 | sell | 291 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
851 | 2023.07.19 13:38 | modify | 291 | 0.10 | 1.65346 | 1.66146 | 1.64346 | ||
852 | 2023.07.19 13:43 | sell | 292 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
853 | 2023.07.19 13:43 | modify | 292 | 0.10 | 1.65285 | 1.66085 | 1.64285 | ||
854 | 2023.07.19 14:58 | buy | 293 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
855 | 2023.07.19 14:58 | modify | 293 | 0.10 | 1.65629 | 1.64829 | 1.66629 | ||
856 | 2023.07.19 21:09 | close | 293 | 0.10 | 1.65097 | 1.64829 | 1.66629 | -34.77 | 10494.10 |
857 | 2023.07.19 21:09 | close | 292 | 0.10 | 1.65137 | 1.66085 | 1.64285 | 9.68 | 10503.78 |
858 | 2023.07.19 21:09 | close | 291 | 0.10 | 1.65137 | 1.66146 | 1.64346 | 13.66 | 10517.44 |
859 | 2023.07.19 21:09 | close | 290 | 0.10 | 1.65137 | 1.66811 | 1.65011 | 57.14 | 10574.58 |
860 | 2023.07.19 21:09 | close | 289 | 0.10 | 1.65137 | 1.66749 | 1.64949 | 53.08 | 10627.66 |
861 | 2023.07.19 21:09 | close | 288 | 0.10 | 1.65137 | 1.66689 | 1.64889 | 49.16 | 10676.82 |
862 | 2023.07.19 21:09 | close | 287 | 0.10 | 1.65137 | 1.66630 | 1.64830 | 45.30 | 10722.12 |
863 | 2023.07.19 21:09 | close | 286 | 0.10 | 1.65137 | 1.66569 | 1.64769 | 41.32 | 10763.44 |
864 | 2023.07.19 21:09 | close | 285 | 0.10 | 1.65137 | 1.66509 | 1.64709 | 37.39 | 10800.83 |
865 | 2023.07.19 21:09 | close | 284 | 0.10 | 1.65137 | 1.66451 | 1.64651 | 33.60 | 10834.43 |
866 | 2023.07.19 21:09 | close | 283 | 0.10 | 1.65137 | 1.66394 | 1.64594 | 29.88 | 10864.31 |
867 | 2023.07.19 21:09 | close | 282 | 0.10 | 1.65137 | 1.66335 | 1.64535 | 26.02 | 10890.33 |
868 | 2023.07.19 21:09 | close | 281 | 0.10 | 1.65137 | 1.66209 | 1.64409 | 17.78 | 10908.11 |
869 | 2023.07.19 21:09 | close | 280 | 0.10 | 1.65137 | 1.66269 | 1.64469 | 21.70 | 10929.81 |
870 | 2023.07.19 21:09 | close | 279 | 0.10 | 1.65097 | 1.64769 | 1.66569 | -30.85 | 10898.96 |
871 | 2023.07.19 21:09 | close | 278 | 0.10 | 1.65097 | 1.64713 | 1.66513 | -27.19 | 10871.77 |
872 | 2023.07.19 21:09 | close | 277 | 0.10 | 1.65097 | 1.64650 | 1.66450 | -23.07 | 10848.70 |
873 | 2023.07.19 21:09 | close | 276 | 0.10 | 1.65097 | 1.64589 | 1.66389 | -19.08 | 10829.62 |
874 | 2023.07.19 21:09 | close | 275 | 0.10 | 1.65097 | 1.64529 | 1.66329 | -15.16 | 10814.46 |
875 | 2023.07.19 21:09 | close | 274 | 0.10 | 1.65097 | 1.64472 | 1.66272 | -11.43 | 10803.03 |
876 | 2023.07.19 21:09 | close | 273 | 0.10 | 1.65097 | 1.64417 | 1.66217 | -7.84 | 10795.19 |
877 | 2023.07.19 21:09 | close | 272 | 0.10 | 1.65097 | 1.64351 | 1.66151 | -3.52 | 10791.67 |
878 | 2023.07.19 21:09 | close | 271 | 0.10 | 1.65097 | 1.64290 | 1.66090 | 0.46 | 10792.13 |
879 | 2023.07.19 21:09 | close | 268 | 0.10 | 1.65097 | 1.64229 | 1.66029 | 4.45 | 10796.58 |
880 | 2023.07.20 01:00 | sell | 294 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
881 | 2023.07.20 01:00 | modify | 294 | 0.10 | 1.65316 | 1.66116 | 1.64316 | ||
882 | 2023.07.20 01:01 | sell | 295 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
883 | 2023.07.20 01:01 | modify | 295 | 0.10 | 1.65256 | 1.66056 | 1.64256 | ||
884 | 2023.07.20 01:07 | sell | 296 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
885 | 2023.07.20 01:07 | modify | 296 | 0.10 | 1.65194 | 1.65994 | 1.64194 | ||
886 | 2023.07.20 01:15 | sell | 297 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
887 | 2023.07.20 01:15 | modify | 297 | 0.10 | 1.65130 | 1.65930 | 1.64130 | ||
888 | 2023.07.20 01:24 | sell | 298 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
889 | 2023.07.20 01:24 | modify | 298 | 0.10 | 1.65073 | 1.65873 | 1.64073 | ||
890 | 2023.07.20 01:26 | sell | 299 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
891 | 2023.07.20 01:26 | modify | 299 | 0.10 | 1.65016 | 1.65816 | 1.64016 | ||
892 | 2023.07.20 01:30 | sell | 300 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
893 | 2023.07.20 01:30 | modify | 300 | 0.10 | 1.64767 | 1.65567 | 1.63767 | ||
894 | 2023.07.20 01:30 | sell | 301 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
895 | 2023.07.20 01:30 | modify | 301 | 0.10 | 1.64858 | 1.65658 | 1.63858 | ||
896 | 2023.07.20 01:30 | sell | 302 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
897 | 2023.07.20 01:30 | modify | 302 | 0.10 | 1.64712 | 1.65512 | 1.63712 | ||
898 | 2023.07.20 01:30 | sell | 303 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
899 | 2023.07.20 01:30 | modify | 303 | 0.10 | 1.64652 | 1.65452 | 1.63652 | ||
900 | 2023.07.20 01:30 | sell | 304 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
901 | 2023.07.20 01:30 | modify | 304 | 0.10 | 1.64594 | 1.65394 | 1.63594 | ||
902 | 2023.07.20 01:30 | sell | 305 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
903 | 2023.07.20 01:30 | modify | 305 | 0.10 | 1.64534 | 1.65334 | 1.63534 | ||
904 | 2023.07.20 01:30 | sell | 306 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
905 | 2023.07.20 01:30 | modify | 306 | 0.10 | 1.64466 | 1.65266 | 1.63466 | ||
906 | 2023.07.20 01:33 | sell | 307 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
907 | 2023.07.20 01:33 | modify | 307 | 0.10 | 1.64410 | 1.65210 | 1.63410 | ||
908 | 2023.07.20 01:38 | sell | 308 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
909 | 2023.07.20 01:38 | modify | 308 | 0.10 | 1.64355 | 1.65155 | 1.63355 | ||
910 | 2023.07.20 01:38 | close | 308 | 0.10 | 1.64362 | 1.65155 | 1.63355 | -0.46 | 10796.12 |
911 | 2023.07.20 01:38 | close | 307 | 0.10 | 1.64362 | 1.65210 | 1.63410 | 3.14 | 10799.26 |
912 | 2023.07.20 01:38 | close | 306 | 0.10 | 1.64362 | 1.65266 | 1.63466 | 6.80 | 10806.06 |
913 | 2023.07.20 01:38 | close | 305 | 0.10 | 1.64362 | 1.65334 | 1.63534 | 11.25 | 10817.31 |
914 | 2023.07.20 01:38 | close | 304 | 0.10 | 1.64362 | 1.65394 | 1.63594 | 15.17 | 10832.48 |
915 | 2023.07.20 01:38 | close | 303 | 0.10 | 1.64362 | 1.65452 | 1.63652 | 18.96 | 10851.44 |
916 | 2023.07.20 01:38 | close | 302 | 0.10 | 1.64362 | 1.65512 | 1.63712 | 22.88 | 10874.32 |
917 | 2023.07.20 01:38 | close | 301 | 0.10 | 1.64362 | 1.65658 | 1.63858 | 32.43 | 10906.75 |
918 | 2023.07.20 01:38 | close | 300 | 0.10 | 1.64362 | 1.65567 | 1.63767 | 26.48 | 10933.23 |
919 | 2023.07.20 01:38 | close | 299 | 0.10 | 1.64362 | 1.65816 | 1.64016 | 42.76 | 10975.99 |
920 | 2023.07.20 01:38 | close | 298 | 0.10 | 1.64362 | 1.65873 | 1.64073 | 46.48 | 11022.47 |
921 | 2023.07.20 01:38 | close | 297 | 0.10 | 1.64362 | 1.65930 | 1.64130 | 50.21 | 11072.68 |
922 | 2023.07.20 01:38 | close | 296 | 0.10 | 1.64362 | 1.65994 | 1.64194 | 54.39 | 11127.07 |
923 | 2023.07.20 01:38 | close | 295 | 0.10 | 1.64362 | 1.66056 | 1.64256 | 58.45 | 11185.52 |
924 | 2023.07.20 01:38 | close | 294 | 0.10 | 1.64362 | 1.66116 | 1.64316 | 62.37 | 11247.89 |
925 | 2023.07.21 01:00 | buy | 309 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
926 | 2023.07.21 01:00 | modify | 309 | 0.10 | 1.64423 | 1.63623 | 1.65423 | ||
927 | 2023.07.21 01:01 | buy | 310 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
928 | 2023.07.21 01:01 | modify | 310 | 0.10 | 1.64484 | 1.63684 | 1.65484 | ||
929 | 2023.07.21 01:02 | buy | 311 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
930 | 2023.07.21 01:02 | modify | 311 | 0.10 | 1.64544 | 1.63744 | 1.65544 | ||
931 | 2023.07.21 01:05 | buy | 312 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
932 | 2023.07.21 01:05 | modify | 312 | 0.10 | 1.64605 | 1.63805 | 1.65605 | ||
933 | 2023.07.21 01:10 | buy | 313 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
934 | 2023.07.21 01:10 | modify | 313 | 0.10 | 1.64665 | 1.63865 | 1.65665 | ||
935 | 2023.07.21 01:11 | buy | 314 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
936 | 2023.07.21 01:11 | modify | 314 | 0.10 | 1.64724 | 1.63924 | 1.65724 | ||
937 | 2023.07.21 02:42 | buy | 315 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
938 | 2023.07.21 02:42 | modify | 315 | 0.10 | 1.64363 | 1.63563 | 1.65363 | ||
939 | 2023.07.21 03:02 | buy | 316 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
940 | 2023.07.21 03:02 | modify | 316 | 0.10 | 1.64296 | 1.63496 | 1.65296 | ||
941 | 2023.07.21 06:00 | sell | 317 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
942 | 2023.07.21 06:00 | modify | 317 | 0.10 | 1.64439 | 1.65239 | 1.63439 | ||
943 | 2023.07.21 06:01 | sell | 318 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
944 | 2023.07.21 06:01 | modify | 318 | 0.10 | 1.64380 | 1.65180 | 1.63380 | ||
945 | 2023.07.21 06:30 | sell | 319 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
946 | 2023.07.21 06:30 | modify | 319 | 0.10 | 1.64321 | 1.65121 | 1.63321 | ||
947 | 2023.07.21 06:35 | sell | 320 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
948 | 2023.07.21 06:35 | modify | 320 | 0.10 | 1.64256 | 1.65056 | 1.63256 | ||
949 | 2023.07.21 06:39 | sell | 321 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
950 | 2023.07.21 06:39 | modify | 321 | 0.10 | 1.64203 | 1.65003 | 1.63203 | ||
951 | 2023.07.21 06:49 | sell | 322 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
952 | 2023.07.21 06:49 | modify | 322 | 0.10 | 1.64138 | 1.64938 | 1.63138 | ||
953 | 2023.07.21 07:05 | buy | 323 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
954 | 2023.07.21 07:05 | modify | 323 | 0.10 | 1.64241 | 1.63441 | 1.65241 | ||
955 | 2023.07.21 07:12 | buy | 324 | 0.10 | 1.64183 | 0.00000 | 0.00000 | ||
956 | 2023.07.21 07:12 | modify | 324 | 0.10 | 1.64183 | 1.63383 | 1.65183 | ||
957 | 2023.07.21 08:00 | sell | 325 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
958 | 2023.07.21 08:00 | modify | 325 | 0.10 | 1.64684 | 1.65484 | 1.63684 | ||
959 | 2023.07.21 08:01 | sell | 326 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
960 | 2023.07.21 08:01 | modify | 326 | 0.10 | 1.64743 | 1.65543 | 1.63743 | ||
961 | 2023.07.21 08:05 | sell | 327 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
962 | 2023.07.21 08:05 | modify | 327 | 0.10 | 1.64803 | 1.65603 | 1.63803 | ||
963 | 2023.07.21 08:10 | sell | 328 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
964 | 2023.07.21 08:10 | modify | 328 | 0.10 | 1.64864 | 1.65664 | 1.63864 | ||
965 | 2023.07.21 08:19 | s/l | 322 | 0.10 | 1.64938 | 1.64938 | 1.63138 | -52.31 | 11195.58 |
966 | 2023.07.21 08:24 | sell | 329 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
967 | 2023.07.21 08:24 | modify | 329 | 0.10 | 1.64923 | 1.65723 | 1.63923 | ||
968 | 2023.07.21 08:31 | s/l | 321 | 0.10 | 1.65003 | 1.65003 | 1.63203 | -52.31 | 11143.27 |
969 | 2023.07.21 08:33 | sell | 330 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
970 | 2023.07.21 08:33 | modify | 330 | 0.10 | 1.64984 | 1.65784 | 1.63984 | ||
971 | 2023.07.21 08:34 | s/l | 320 | 0.10 | 1.65056 | 1.65056 | 1.63256 | -52.30 | 11090.97 |
972 | 2023.07.21 08:35 | sell | 331 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
973 | 2023.07.21 08:35 | modify | 331 | 0.10 | 1.65046 | 1.65846 | 1.64046 | ||
974 | 2023.07.21 08:35 | s/l | 319 | 0.10 | 1.65121 | 1.65121 | 1.63321 | -52.30 | 11038.67 |
975 | 2023.07.21 10:01 | buy | 332 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
976 | 2023.07.21 10:01 | modify | 332 | 0.10 | 1.64783 | 1.63983 | 1.65783 | ||
977 | 2023.07.21 10:37 | buy | 333 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
978 | 2023.07.21 10:37 | modify | 333 | 0.10 | 1.64845 | 1.64045 | 1.65845 | ||
979 | 2023.07.21 11:33 | sell | 334 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
980 | 2023.07.21 11:33 | modify | 334 | 0.10 | 1.65104 | 1.65904 | 1.64104 | ||
981 | 2023.07.21 12:13 | s/l | 318 | 0.10 | 1.65180 | 1.65180 | 1.63380 | -52.30 | 10986.37 |
982 | 2023.07.21 12:50 | sell | 335 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
983 | 2023.07.21 12:50 | modify | 335 | 0.10 | 1.65163 | 1.65963 | 1.64163 | ||
984 | 2023.07.21 12:52 | t/p | 324 | 0.10 | 1.65183 | 1.63383 | 1.65183 | 65.36 | 11051.73 |
985 | 2023.07.21 12:52 | s/l | 317 | 0.10 | 1.65239 | 1.65239 | 1.63439 | -52.30 | 10999.43 |
986 | 2023.07.21 12:56 | sell | 336 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
987 | 2023.07.21 12:56 | modify | 336 | 0.10 | 1.65224 | 1.66024 | 1.64224 | ||
988 | 2023.07.21 12:56 | t/p | 323 | 0.10 | 1.65241 | 1.63441 | 1.65241 | 65.36 | 11064.79 |
989 | 2023.07.21 13:00 | sell | 337 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
990 | 2023.07.21 13:00 | modify | 337 | 0.10 | 1.65283 | 1.66083 | 1.64283 | ||
991 | 2023.07.21 13:00 | t/p | 316 | 0.10 | 1.65296 | 1.63496 | 1.65296 | 65.37 | 11130.16 |
992 | 2023.07.21 13:24 | sell | 338 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
993 | 2023.07.21 13:24 | modify | 338 | 0.10 | 1.65346 | 1.66146 | 1.64346 | ||
994 | 2023.07.21 20:32 | t/p | 315 | 0.10 | 1.65363 | 1.63563 | 1.65363 | 65.37 | 11195.53 |
995 | 2023.07.23 21:05 | close | 338 | 0.10 | 1.65055 | 1.66146 | 1.64346 | 19.02 | 11214.55 |
996 | 2023.07.23 21:05 | close | 337 | 0.10 | 1.65055 | 1.66083 | 1.64283 | 14.90 | 11229.45 |
997 | 2023.07.23 21:05 | close | 336 | 0.10 | 1.65055 | 1.66024 | 1.64224 | 11.04 | 11240.49 |
998 | 2023.07.23 21:05 | close | 335 | 0.10 | 1.65055 | 1.65963 | 1.64163 | 7.06 | 11247.55 |
999 | 2023.07.23 21:05 | close | 334 | 0.10 | 1.65055 | 1.65904 | 1.64104 | 3.20 | 11250.75 |
1000 | 2023.07.23 21:05 | close | 333 | 0.10 | 1.65015 | 1.64045 | 1.65845 | 11.11 | 11261.86 |
1001 | 2023.07.23 21:05 | close | 332 | 0.10 | 1.65015 | 1.63983 | 1.65783 | 15.16 | 11277.02 |
1002 | 2023.07.23 21:05 | close | 331 | 0.10 | 1.65055 | 1.65846 | 1.64046 | -0.59 | 11276.43 |
1003 | 2023.07.23 21:05 | close | 330 | 0.10 | 1.65055 | 1.65784 | 1.63984 | -4.65 | 11271.78 |
1004 | 2023.07.23 21:05 | close | 329 | 0.10 | 1.65055 | 1.65723 | 1.63923 | -8.63 | 11263.15 |
1005 | 2023.07.23 21:05 | close | 328 | 0.10 | 1.65055 | 1.65664 | 1.63864 | -12.49 | 11250.66 |
1006 | 2023.07.23 21:05 | close | 327 | 0.10 | 1.65055 | 1.65603 | 1.63803 | -16.48 | 11234.18 |
1007 | 2023.07.23 21:05 | close | 326 | 0.10 | 1.65055 | 1.65543 | 1.63743 | -20.40 | 11213.78 |
1008 | 2023.07.23 21:05 | close | 325 | 0.10 | 1.65055 | 1.65484 | 1.63684 | -24.26 | 11189.52 |
1009 | 2023.07.23 21:05 | close | 314 | 0.10 | 1.65015 | 1.63924 | 1.65724 | 19.02 | 11208.54 |
1010 | 2023.07.23 21:05 | close | 313 | 0.10 | 1.65015 | 1.63865 | 1.65665 | 22.88 | 11231.42 |
1011 | 2023.07.23 21:05 | close | 312 | 0.10 | 1.65015 | 1.63805 | 1.65605 | 26.80 | 11258.22 |
1012 | 2023.07.23 21:05 | close | 311 | 0.10 | 1.65015 | 1.63744 | 1.65544 | 30.79 | 11289.01 |
1013 | 2023.07.23 21:05 | close | 310 | 0.10 | 1.65015 | 1.63684 | 1.65484 | 34.71 | 11323.72 |
1014 | 2023.07.23 21:05 | close | 309 | 0.10 | 1.65015 | 1.63623 | 1.65423 | 38.70 | 11362.42 |
1015 | 2023.07.24 01:00 | sell | 339 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
1016 | 2023.07.24 01:00 | modify | 339 | 0.10 | 1.65356 | 1.66156 | 1.64356 | ||
1017 | 2023.07.24 01:15 | sell | 340 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1018 | 2023.07.24 01:15 | modify | 340 | 0.10 | 1.65417 | 1.66217 | 1.64417 | ||
1019 | 2023.07.24 01:16 | sell | 341 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
1020 | 2023.07.24 01:16 | modify | 341 | 0.10 | 1.65483 | 1.66283 | 1.64483 | ||
1021 | 2023.07.24 01:21 | sell | 342 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1022 | 2023.07.24 01:21 | modify | 342 | 0.10 | 1.65538 | 1.66338 | 1.64538 | ||
1023 | 2023.07.24 01:23 | sell | 343 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1024 | 2023.07.24 01:23 | modify | 343 | 0.10 | 1.65596 | 1.66396 | 1.64596 | ||
1025 | 2023.07.24 02:03 | sell | 344 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
1026 | 2023.07.24 02:03 | modify | 344 | 0.10 | 1.65295 | 1.66095 | 1.64295 | ||
1027 | 2023.07.24 02:23 | sell | 345 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
1028 | 2023.07.24 02:23 | modify | 345 | 0.10 | 1.65234 | 1.66034 | 1.64234 | ||
1029 | 2023.07.24 02:25 | sell | 346 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
1030 | 2023.07.24 02:25 | modify | 346 | 0.10 | 1.65175 | 1.65975 | 1.64175 | ||
1031 | 2023.07.24 02:27 | sell | 347 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
1032 | 2023.07.24 02:27 | modify | 347 | 0.10 | 1.65115 | 1.65915 | 1.64115 | ||
1033 | 2023.07.24 07:30 | sell | 348 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
1034 | 2023.07.24 07:30 | modify | 348 | 0.10 | 1.65045 | 1.65845 | 1.64045 | ||
1035 | 2023.07.24 07:30 | sell | 349 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
1036 | 2023.07.24 07:30 | modify | 349 | 0.10 | 1.64993 | 1.65793 | 1.63993 | ||
1037 | 2023.07.24 07:30 | sell | 350 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1038 | 2023.07.24 07:30 | modify | 350 | 0.10 | 1.64909 | 1.65709 | 1.63909 | ||
1039 | 2023.07.24 07:30 | sell | 351 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1040 | 2023.07.24 07:30 | modify | 351 | 0.10 | 1.64876 | 1.65676 | 1.63876 | ||
1041 | 2023.07.24 07:30 | sell | 352 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
1042 | 2023.07.24 07:30 | modify | 352 | 0.10 | 1.64812 | 1.65612 | 1.63812 | ||
1043 | 2023.07.24 07:34 | sell | 353 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
1044 | 2023.07.24 07:34 | modify | 353 | 0.10 | 1.64753 | 1.65553 | 1.63753 | ||
1045 | 2023.07.24 07:34 | sell | 354 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
1046 | 2023.07.24 07:34 | modify | 354 | 0.10 | 1.64696 | 1.65496 | 1.63696 | ||
1047 | 2023.07.24 07:35 | close | 354 | 0.10 | 1.64713 | 1.65496 | 1.63696 | -1.11 | 11361.31 |
1048 | 2023.07.24 07:35 | close | 353 | 0.10 | 1.64713 | 1.65553 | 1.63753 | 2.61 | 11363.92 |
1049 | 2023.07.24 07:35 | close | 352 | 0.10 | 1.64713 | 1.65612 | 1.63812 | 6.47 | 11370.39 |
1050 | 2023.07.24 07:35 | close | 351 | 0.10 | 1.64713 | 1.65676 | 1.63876 | 10.65 | 11381.04 |
1051 | 2023.07.24 07:35 | close | 350 | 0.10 | 1.64713 | 1.65709 | 1.63909 | 12.81 | 11393.85 |
1052 | 2023.07.24 07:35 | close | 349 | 0.10 | 1.64713 | 1.65793 | 1.63993 | 18.30 | 11412.15 |
1053 | 2023.07.24 07:35 | close | 348 | 0.10 | 1.64713 | 1.65845 | 1.64045 | 21.70 | 11433.85 |
1054 | 2023.07.24 07:35 | close | 347 | 0.10 | 1.64713 | 1.65915 | 1.64115 | 26.28 | 11460.13 |
1055 | 2023.07.24 07:35 | close | 346 | 0.10 | 1.64713 | 1.65975 | 1.64175 | 30.20 | 11490.33 |
1056 | 2023.07.24 07:35 | close | 345 | 0.10 | 1.64713 | 1.66034 | 1.64234 | 34.06 | 11524.39 |
1057 | 2023.07.24 07:35 | close | 344 | 0.10 | 1.64713 | 1.66095 | 1.64295 | 38.05 | 11562.44 |
1058 | 2023.07.24 07:35 | close | 343 | 0.10 | 1.64713 | 1.66396 | 1.64596 | 57.72 | 11620.16 |
1059 | 2023.07.24 07:35 | close | 342 | 0.10 | 1.64713 | 1.66338 | 1.64538 | 53.93 | 11674.09 |
1060 | 2023.07.24 07:35 | close | 341 | 0.10 | 1.64713 | 1.66283 | 1.64483 | 50.34 | 11724.43 |
1061 | 2023.07.24 07:35 | close | 340 | 0.10 | 1.64713 | 1.66217 | 1.64417 | 46.02 | 11770.45 |
1062 | 2023.07.24 07:35 | close | 339 | 0.10 | 1.64713 | 1.66156 | 1.64356 | 42.03 | 11812.48 |
1063 | 2023.07.25 01:00 | buy | 355 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
1064 | 2023.07.25 01:00 | modify | 355 | 0.10 | 1.64418 | 1.63618 | 1.65418 | ||
1065 | 2023.07.25 01:07 | buy | 356 | 0.10 | 1.64358 | 0.00000 | 0.00000 | ||
1066 | 2023.07.25 01:07 | modify | 356 | 0.10 | 1.64358 | 1.63558 | 1.65358 | ||
1067 | 2023.07.25 01:09 | buy | 357 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
1068 | 2023.07.25 01:09 | modify | 357 | 0.10 | 1.64297 | 1.63497 | 1.65297 | ||
1069 | 2023.07.25 01:23 | buy | 358 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
1070 | 2023.07.25 01:23 | modify | 358 | 0.10 | 1.64236 | 1.63436 | 1.65236 | ||
1071 | 2023.07.25 01:24 | buy | 359 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
1072 | 2023.07.25 01:24 | modify | 359 | 0.10 | 1.64177 | 1.63377 | 1.65177 | ||
1073 | 2023.07.25 01:28 | buy | 360 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
1074 | 2023.07.25 01:28 | modify | 360 | 0.10 | 1.64118 | 1.63318 | 1.65118 | ||
1075 | 2023.07.25 01:32 | buy | 361 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
1076 | 2023.07.25 01:32 | modify | 361 | 0.10 | 1.64056 | 1.63256 | 1.65056 | ||
1077 | 2023.07.25 01:35 | buy | 362 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
1078 | 2023.07.25 01:35 | modify | 362 | 0.10 | 1.63996 | 1.63196 | 1.64996 | ||
1079 | 2023.07.25 02:21 | buy | 363 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
1080 | 2023.07.25 02:21 | modify | 363 | 0.10 | 1.63938 | 1.63138 | 1.64938 | ||
1081 | 2023.07.25 02:23 | buy | 364 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
1082 | 2023.07.25 02:23 | modify | 364 | 0.10 | 1.63878 | 1.63078 | 1.64878 | ||
1083 | 2023.07.25 02:30 | buy | 365 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
1084 | 2023.07.25 02:30 | modify | 365 | 0.10 | 1.63818 | 1.63018 | 1.64818 | ||
1085 | 2023.07.25 02:38 | buy | 366 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
1086 | 2023.07.25 02:38 | modify | 366 | 0.10 | 1.63757 | 1.62957 | 1.64757 | ||
1087 | 2023.07.25 02:53 | buy | 367 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
1088 | 2023.07.25 02:53 | modify | 367 | 0.10 | 1.63697 | 1.62897 | 1.64697 | ||
1089 | 2023.07.25 05:56 | s/l | 355 | 0.10 | 1.63618 | 1.63618 | 1.65418 | -52.28 | 11760.20 |
1090 | 2023.07.25 06:00 | buy | 368 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
1091 | 2023.07.25 06:00 | modify | 368 | 0.10 | 1.63636 | 1.62836 | 1.64636 | ||
1092 | 2023.07.25 06:08 | s/l | 356 | 0.10 | 1.63558 | 1.63558 | 1.65358 | -52.29 | 11707.91 |
1093 | 2023.07.25 06:08 | buy | 369 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
1094 | 2023.07.25 06:08 | modify | 369 | 0.10 | 1.63576 | 1.62776 | 1.64576 | ||
1095 | 2023.07.25 06:09 | close | 369 | 0.10 | 1.63530 | 1.62776 | 1.64576 | -3.00 | 11704.91 |
1096 | 2023.07.25 06:09 | close | 368 | 0.10 | 1.63530 | 1.62836 | 1.64636 | -6.93 | 11697.98 |
1097 | 2023.07.25 06:09 | close | 367 | 0.10 | 1.63530 | 1.62897 | 1.64697 | -10.91 | 11687.07 |
1098 | 2023.07.25 06:09 | close | 366 | 0.10 | 1.63530 | 1.62957 | 1.64757 | -14.84 | 11672.23 |
1099 | 2023.07.25 06:09 | close | 365 | 0.10 | 1.63530 | 1.63018 | 1.64818 | -18.82 | 11653.41 |
1100 | 2023.07.25 06:09 | close | 364 | 0.10 | 1.63530 | 1.63078 | 1.64878 | -22.74 | 11630.67 |
1101 | 2023.07.25 06:09 | close | 363 | 0.10 | 1.63530 | 1.63138 | 1.64938 | -26.67 | 11604.00 |
1102 | 2023.07.25 06:09 | close | 362 | 0.10 | 1.63530 | 1.63196 | 1.64996 | -30.46 | 11573.54 |
1103 | 2023.07.25 06:09 | close | 361 | 0.10 | 1.63530 | 1.63256 | 1.65056 | -34.38 | 11539.16 |
1104 | 2023.07.25 06:09 | close | 360 | 0.10 | 1.63530 | 1.63318 | 1.65118 | -38.43 | 11500.73 |
1105 | 2023.07.25 06:09 | close | 359 | 0.10 | 1.63530 | 1.63377 | 1.65177 | -42.29 | 11458.44 |
1106 | 2023.07.25 06:09 | close | 358 | 0.10 | 1.63530 | 1.63436 | 1.65236 | -46.14 | 11412.30 |
1107 | 2023.07.25 06:09 | close | 357 | 0.10 | 1.63530 | 1.63497 | 1.65297 | -50.13 | 11362.17 |
1108 | 2023.07.26 01:00 | buy | 370 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
1109 | 2023.07.26 01:00 | modify | 370 | 0.10 | 1.63018 | 1.62218 | 1.64018 | ||
1110 | 2023.07.26 01:04 | buy | 371 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
1111 | 2023.07.26 01:04 | modify | 371 | 0.10 | 1.62956 | 1.62156 | 1.63956 | ||
1112 | 2023.07.26 01:30 | buy | 372 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1113 | 2023.07.26 01:30 | modify | 372 | 0.10 | 1.63270 | 1.62470 | 1.64270 | ||
1114 | 2023.07.26 01:30 | buy | 373 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
1115 | 2023.07.26 01:30 | modify | 373 | 0.10 | 1.63498 | 1.62698 | 1.64498 | ||
1116 | 2023.07.26 01:30 | buy | 374 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
1117 | 2023.07.26 01:30 | modify | 374 | 0.10 | 1.63433 | 1.62633 | 1.64433 | ||
1118 | 2023.07.26 01:30 | buy | 375 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
1119 | 2023.07.26 01:30 | modify | 375 | 0.10 | 1.63558 | 1.62758 | 1.64558 | ||
1120 | 2023.07.26 01:30 | buy | 376 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
1121 | 2023.07.26 01:30 | modify | 376 | 0.10 | 1.63629 | 1.62829 | 1.64629 | ||
1122 | 2023.07.26 01:30 | buy | 377 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
1123 | 2023.07.26 01:30 | modify | 377 | 0.10 | 1.63685 | 1.62885 | 1.64685 | ||
1124 | 2023.07.26 01:30 | buy | 378 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
1125 | 2023.07.26 01:30 | modify | 378 | 0.10 | 1.63752 | 1.62952 | 1.64752 | ||
1126 | 2023.07.26 01:30 | buy | 379 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
1127 | 2023.07.26 01:30 | modify | 379 | 0.10 | 1.63798 | 1.62998 | 1.64798 | ||
1128 | 2023.07.26 01:30 | buy | 380 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
1129 | 2023.07.26 01:30 | modify | 380 | 0.10 | 1.63867 | 1.63067 | 1.64867 | ||
1130 | 2023.07.26 01:30 | buy | 381 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
1131 | 2023.07.26 01:30 | modify | 381 | 0.10 | 1.63921 | 1.63121 | 1.64921 | ||
1132 | 2023.07.26 01:30 | buy | 382 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
1133 | 2023.07.26 01:30 | modify | 382 | 0.10 | 1.63982 | 1.63182 | 1.64982 | ||
1134 | 2023.07.26 01:30 | t/p | 371 | 0.10 | 1.63956 | 1.62156 | 1.63956 | 65.36 | 11427.53 |
1135 | 2023.07.26 01:30 | buy | 383 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
1136 | 2023.07.26 01:30 | modify | 383 | 0.10 | 1.64042 | 1.63242 | 1.65042 | ||
1137 | 2023.07.26 02:50 | buy | 384 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
1138 | 2023.07.26 02:50 | modify | 384 | 0.10 | 1.63377 | 1.62577 | 1.64377 | ||
1139 | 2023.07.26 03:04 | buy | 385 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1140 | 2023.07.26 03:04 | modify | 385 | 0.10 | 1.63316 | 1.62516 | 1.64316 | ||
1141 | 2023.07.26 11:04 | close | 385 | 0.10 | 1.64003 | 1.62516 | 1.64316 | 44.90 | 11472.43 |
1142 | 2023.07.26 11:04 | close | 384 | 0.10 | 1.64003 | 1.62577 | 1.64377 | 40.91 | 11513.34 |
1143 | 2023.07.26 11:04 | close | 383 | 0.10 | 1.64003 | 1.63242 | 1.65042 | -2.55 | 11510.79 |
1144 | 2023.07.26 11:04 | close | 382 | 0.10 | 1.64003 | 1.63182 | 1.64982 | 1.37 | 11512.16 |
1145 | 2023.07.26 11:04 | close | 381 | 0.10 | 1.64003 | 1.63121 | 1.64921 | 5.36 | 11517.52 |
1146 | 2023.07.26 11:04 | close | 380 | 0.10 | 1.64003 | 1.63067 | 1.64867 | 8.89 | 11526.41 |
1147 | 2023.07.26 11:04 | close | 379 | 0.10 | 1.64003 | 1.62998 | 1.64798 | 13.40 | 11539.81 |
1148 | 2023.07.26 11:04 | close | 378 | 0.10 | 1.64003 | 1.62952 | 1.64752 | 16.40 | 11556.21 |
1149 | 2023.07.26 11:04 | close | 377 | 0.10 | 1.64003 | 1.62885 | 1.64685 | 20.78 | 11576.99 |
1150 | 2023.07.26 11:04 | close | 376 | 0.10 | 1.64003 | 1.62829 | 1.64629 | 24.44 | 11601.43 |
1151 | 2023.07.26 11:04 | close | 375 | 0.10 | 1.64003 | 1.62758 | 1.64558 | 29.08 | 11630.51 |
1152 | 2023.07.26 11:04 | close | 374 | 0.10 | 1.64003 | 1.62633 | 1.64433 | 37.25 | 11667.76 |
1153 | 2023.07.26 11:04 | close | 373 | 0.10 | 1.64003 | 1.62698 | 1.64498 | 33.00 | 11700.76 |
1154 | 2023.07.26 11:04 | close | 372 | 0.10 | 1.64003 | 1.62470 | 1.64270 | 47.91 | 11748.67 |
1155 | 2023.07.26 11:04 | close | 370 | 0.10 | 1.64003 | 1.62218 | 1.64018 | 64.38 | 11813.05 |
1156 | 2023.07.27 01:00 | sell | 386 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
1157 | 2023.07.27 01:00 | modify | 386 | 0.10 | 1.63717 | 1.64517 | 1.62717 | ||
1158 | 2023.07.27 01:00 | sell | 387 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1159 | 2023.07.27 01:00 | modify | 387 | 0.10 | 1.63655 | 1.64455 | 1.62655 | ||
1160 | 2023.07.27 01:34 | sell | 388 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
1161 | 2023.07.27 01:34 | modify | 388 | 0.10 | 1.63596 | 1.64396 | 1.62596 | ||
1162 | 2023.07.27 01:58 | sell | 389 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
1163 | 2023.07.27 01:58 | modify | 389 | 0.10 | 1.63536 | 1.64336 | 1.62536 | ||
1164 | 2023.07.27 02:02 | sell | 390 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
1165 | 2023.07.27 02:02 | modify | 390 | 0.10 | 1.63468 | 1.64268 | 1.62468 | ||
1166 | 2023.07.27 02:03 | sell | 391 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
1167 | 2023.07.27 02:03 | modify | 391 | 0.10 | 1.63417 | 1.64217 | 1.62417 | ||
1168 | 2023.07.27 02:04 | sell | 392 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
1169 | 2023.07.27 02:04 | modify | 392 | 0.10 | 1.63356 | 1.64156 | 1.62356 | ||
1170 | 2023.07.27 02:04 | sell | 393 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
1171 | 2023.07.27 02:04 | modify | 393 | 0.10 | 1.63297 | 1.64097 | 1.62297 | ||
1172 | 2023.07.27 02:05 | sell | 394 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
1173 | 2023.07.27 02:05 | modify | 394 | 0.10 | 1.63230 | 1.64030 | 1.62230 | ||
1174 | 2023.07.27 02:08 | sell | 395 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
1175 | 2023.07.27 02:08 | modify | 395 | 0.10 | 1.63173 | 1.63973 | 1.62173 | ||
1176 | 2023.07.27 02:10 | sell | 396 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
1177 | 2023.07.27 02:10 | modify | 396 | 0.10 | 1.63112 | 1.63912 | 1.62112 | ||
1178 | 2023.07.27 02:11 | sell | 397 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
1179 | 2023.07.27 02:11 | modify | 397 | 0.10 | 1.63056 | 1.63856 | 1.62056 | ||
1180 | 2023.07.27 02:12 | sell | 398 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
1181 | 2023.07.27 02:12 | modify | 398 | 0.10 | 1.62997 | 1.63797 | 1.61997 | ||
1182 | 2023.07.27 04:09 | sell | 399 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
1183 | 2023.07.27 04:09 | modify | 399 | 0.10 | 1.62935 | 1.63735 | 1.61935 | ||
1184 | 2023.07.27 04:22 | sell | 400 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
1185 | 2023.07.27 04:22 | modify | 400 | 0.10 | 1.62876 | 1.63676 | 1.61876 | ||
1186 | 2023.07.27 04:32 | sell | 401 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
1187 | 2023.07.27 04:32 | modify | 401 | 0.10 | 1.62817 | 1.63617 | 1.61817 | ||
1188 | 2023.07.27 04:34 | close | 401 | 0.10 | 1.62857 | 1.63617 | 1.61817 | -2.62 | 11810.43 |
1189 | 2023.07.27 04:34 | close | 400 | 0.10 | 1.62857 | 1.63676 | 1.61876 | 1.24 | 11811.67 |
1190 | 2023.07.27 04:34 | close | 399 | 0.10 | 1.62857 | 1.63735 | 1.61935 | 5.10 | 11816.77 |
1191 | 2023.07.27 04:34 | close | 398 | 0.10 | 1.62857 | 1.63797 | 1.61997 | 9.15 | 11825.92 |
1192 | 2023.07.27 04:34 | close | 397 | 0.10 | 1.62857 | 1.63856 | 1.62056 | 13.01 | 11838.93 |
1193 | 2023.07.27 04:34 | close | 396 | 0.10 | 1.62857 | 1.63912 | 1.62112 | 16.67 | 11855.60 |
1194 | 2023.07.27 04:34 | close | 395 | 0.10 | 1.62857 | 1.63973 | 1.62173 | 20.65 | 11876.25 |
1195 | 2023.07.27 04:34 | close | 394 | 0.10 | 1.62857 | 1.64030 | 1.62230 | 24.38 | 11900.63 |
1196 | 2023.07.27 04:34 | close | 393 | 0.10 | 1.62857 | 1.64097 | 1.62297 | 28.76 | 11929.39 |
1197 | 2023.07.27 04:34 | close | 392 | 0.10 | 1.62857 | 1.64156 | 1.62356 | 32.62 | 11962.01 |
1198 | 2023.07.27 04:34 | close | 391 | 0.10 | 1.62857 | 1.64217 | 1.62417 | 36.61 | 11998.62 |
1199 | 2023.07.27 04:34 | close | 390 | 0.10 | 1.62857 | 1.64268 | 1.62468 | 39.94 | 12038.56 |
1200 | 2023.07.27 04:34 | close | 389 | 0.10 | 1.62857 | 1.64336 | 1.62536 | 44.39 | 12082.95 |
1201 | 2023.07.27 04:34 | close | 388 | 0.10 | 1.62857 | 1.64396 | 1.62596 | 48.31 | 12131.26 |
1202 | 2023.07.27 04:34 | close | 387 | 0.10 | 1.62857 | 1.64455 | 1.62655 | 52.17 | 12183.43 |
1203 | 2023.07.27 04:34 | close | 386 | 0.10 | 1.62857 | 1.64517 | 1.62717 | 56.22 | 12239.65 |
1204 | 2023.07.28 01:00 | buy | 402 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1205 | 2023.07.28 01:00 | modify | 402 | 0.10 | 1.63967 | 1.63167 | 1.64967 | ||
1206 | 2023.07.28 01:02 | buy | 403 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
1207 | 2023.07.28 01:02 | modify | 403 | 0.10 | 1.63907 | 1.63107 | 1.64907 | ||
1208 | 2023.07.28 01:03 | buy | 404 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
1209 | 2023.07.28 01:03 | modify | 404 | 0.10 | 1.63845 | 1.63045 | 1.64845 | ||
1210 | 2023.07.28 01:26 | buy | 405 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1211 | 2023.07.28 01:26 | modify | 405 | 0.10 | 1.63785 | 1.62985 | 1.64785 | ||
1212 | 2023.07.28 01:30 | buy | 406 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
1213 | 2023.07.28 01:30 | modify | 406 | 0.10 | 1.64039 | 1.63239 | 1.65039 | ||
1214 | 2023.07.28 01:30 | buy | 407 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
1215 | 2023.07.28 01:30 | modify | 407 | 0.10 | 1.64100 | 1.63300 | 1.65100 | ||
1216 | 2023.07.28 01:30 | buy | 408 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
1217 | 2023.07.28 01:30 | modify | 408 | 0.10 | 1.64155 | 1.63355 | 1.65155 | ||
1218 | 2023.07.28 01:30 | buy | 409 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
1219 | 2023.07.28 01:30 | modify | 409 | 0.10 | 1.64207 | 1.63407 | 1.65207 | ||
1220 | 2023.07.28 02:02 | buy | 410 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
1221 | 2023.07.28 02:02 | modify | 410 | 0.10 | 1.64268 | 1.63468 | 1.65268 | ||
1222 | 2023.07.28 02:34 | buy | 411 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1223 | 2023.07.28 02:34 | modify | 411 | 0.10 | 1.64329 | 1.63529 | 1.65329 | ||
1224 | 2023.07.28 02:35 | buy | 412 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
1225 | 2023.07.28 02:35 | modify | 412 | 0.10 | 1.64387 | 1.63587 | 1.65387 | ||
1226 | 2023.07.28 02:45 | buy | 413 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
1227 | 2023.07.28 02:45 | modify | 413 | 0.10 | 1.64452 | 1.63652 | 1.65452 | ||
1228 | 2023.07.28 03:28 | buy | 414 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
1229 | 2023.07.28 03:28 | modify | 414 | 0.10 | 1.64511 | 1.63711 | 1.65511 | ||
1230 | 2023.07.28 03:42 | buy | 415 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
1231 | 2023.07.28 03:42 | modify | 415 | 0.10 | 1.64569 | 1.63769 | 1.65569 | ||
1232 | 2023.07.28 03:45 | buy | 416 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
1233 | 2023.07.28 03:45 | modify | 416 | 0.10 | 1.64628 | 1.63828 | 1.65628 | ||
1234 | 2023.07.28 03:45 | buy | 417 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
1235 | 2023.07.28 03:45 | modify | 417 | 0.10 | 1.64688 | 1.63888 | 1.65688 | ||
1236 | 2023.07.28 03:45 | close | 417 | 0.10 | 1.64681 | 1.63888 | 1.65688 | -0.45 | 12239.20 |
1237 | 2023.07.28 03:45 | close | 416 | 0.10 | 1.64681 | 1.63828 | 1.65628 | 3.47 | 12242.67 |
1238 | 2023.07.28 03:45 | close | 415 | 0.10 | 1.64681 | 1.63769 | 1.65569 | 7.32 | 12249.99 |
1239 | 2023.07.28 03:45 | close | 414 | 0.10 | 1.64681 | 1.63711 | 1.65511 | 11.12 | 12261.11 |
1240 | 2023.07.28 03:45 | close | 413 | 0.10 | 1.64681 | 1.63652 | 1.65452 | 14.97 | 12276.08 |
1241 | 2023.07.28 03:45 | close | 412 | 0.10 | 1.64681 | 1.63587 | 1.65387 | 19.22 | 12295.30 |
1242 | 2023.07.28 03:45 | close | 411 | 0.10 | 1.64681 | 1.63529 | 1.65329 | 23.01 | 12318.31 |
1243 | 2023.07.28 03:45 | close | 410 | 0.10 | 1.64681 | 1.63468 | 1.65268 | 27.00 | 12345.31 |
1244 | 2023.07.28 03:45 | close | 409 | 0.10 | 1.64681 | 1.63407 | 1.65207 | 30.98 | 12376.29 |
1245 | 2023.07.28 03:45 | close | 408 | 0.10 | 1.64681 | 1.63355 | 1.65155 | 34.38 | 12410.67 |
1246 | 2023.07.28 03:45 | close | 407 | 0.10 | 1.64681 | 1.63300 | 1.65100 | 37.98 | 12448.65 |
1247 | 2023.07.28 03:45 | close | 406 | 0.10 | 1.64681 | 1.63239 | 1.65039 | 41.96 | 12490.61 |
1248 | 2023.07.28 03:45 | close | 405 | 0.10 | 1.64681 | 1.62985 | 1.64785 | 58.57 | 12549.18 |
1249 | 2023.07.28 03:45 | close | 404 | 0.10 | 1.64681 | 1.63045 | 1.64845 | 54.64 | 12603.82 |
1250 | 2023.07.28 03:45 | close | 403 | 0.10 | 1.64681 | 1.63107 | 1.64907 | 50.59 | 12654.41 |
1251 | 2023.07.28 03:45 | close | 402 | 0.10 | 1.64681 | 1.63167 | 1.64967 | 46.67 | 12701.08 |
1252 | 2023.07.31 01:00 | sell | 418 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
1253 | 2023.07.31 01:00 | modify | 418 | 0.10 | 1.65298 | 1.66098 | 1.64298 | ||
1254 | 2023.07.31 01:03 | sell | 419 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
1255 | 2023.07.31 01:03 | modify | 419 | 0.10 | 1.65358 | 1.66158 | 1.64358 | ||
1256 | 2023.07.31 01:09 | sell | 420 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
1257 | 2023.07.31 01:09 | modify | 420 | 0.10 | 1.65419 | 1.66219 | 1.64419 | ||
1258 | 2023.07.31 01:13 | sell | 421 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
1259 | 2023.07.31 01:13 | modify | 421 | 0.10 | 1.65480 | 1.66280 | 1.64480 | ||
1260 | 2023.07.31 01:30 | sell | 422 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
1261 | 2023.07.31 01:30 | modify | 422 | 0.10 | 1.65232 | 1.66032 | 1.64232 | ||
1262 | 2023.07.31 01:35 | sell | 423 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1263 | 2023.07.31 01:35 | modify | 423 | 0.10 | 1.65169 | 1.65969 | 1.64169 | ||
1264 | 2023.07.31 01:35 | sell | 424 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
1265 | 2023.07.31 01:35 | modify | 424 | 0.10 | 1.65116 | 1.65916 | 1.64116 | ||
1266 | 2023.07.31 01:36 | sell | 425 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
1267 | 2023.07.31 01:36 | modify | 425 | 0.10 | 1.65055 | 1.65855 | 1.64055 | ||
1268 | 2023.07.31 02:22 | sell | 426 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1269 | 2023.07.31 02:22 | modify | 426 | 0.10 | 1.64998 | 1.65798 | 1.63998 | ||
1270 | 2023.07.31 02:25 | sell | 427 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
1271 | 2023.07.31 02:25 | modify | 427 | 0.10 | 1.64936 | 1.65736 | 1.63936 | ||
1272 | 2023.07.31 04:47 | sell | 428 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
1273 | 2023.07.31 04:47 | modify | 428 | 0.10 | 1.64878 | 1.65678 | 1.63878 | ||
1274 | 2023.07.31 05:16 | sell | 429 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1275 | 2023.07.31 05:16 | modify | 429 | 0.10 | 1.64816 | 1.65616 | 1.63816 | ||
1276 | 2023.07.31 05:35 | sell | 430 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
1277 | 2023.07.31 05:35 | modify | 430 | 0.10 | 1.64758 | 1.65558 | 1.63758 | ||
1278 | 2023.07.31 06:03 | sell | 431 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
1279 | 2023.07.31 06:03 | modify | 431 | 0.10 | 1.64698 | 1.65498 | 1.63698 | ||
1280 | 2023.07.31 06:08 | sell | 432 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
1281 | 2023.07.31 06:08 | modify | 432 | 0.10 | 1.64637 | 1.65437 | 1.63637 | ||
1282 | 2023.07.31 06:15 | sell | 433 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
1283 | 2023.07.31 06:15 | modify | 433 | 0.10 | 1.64578 | 1.65378 | 1.63578 | ||
1284 | 2023.07.31 06:15 | close | 433 | 0.10 | 1.64594 | 1.65378 | 1.63578 | -1.05 | 12700.03 |
1285 | 2023.07.31 06:15 | close | 432 | 0.10 | 1.64594 | 1.65437 | 1.63637 | 2.81 | 12702.84 |
1286 | 2023.07.31 06:15 | close | 431 | 0.10 | 1.64594 | 1.65498 | 1.63698 | 6.80 | 12709.64 |
1287 | 2023.07.31 06:15 | close | 430 | 0.10 | 1.64594 | 1.65558 | 1.63758 | 10.72 | 12720.36 |
1288 | 2023.07.31 06:15 | close | 429 | 0.10 | 1.64594 | 1.65616 | 1.63816 | 14.51 | 12734.87 |
1289 | 2023.07.31 06:15 | close | 428 | 0.10 | 1.64594 | 1.65678 | 1.63878 | 18.56 | 12753.43 |
1290 | 2023.07.31 06:15 | close | 427 | 0.10 | 1.64594 | 1.65736 | 1.63936 | 22.36 | 12775.79 |
1291 | 2023.07.31 06:15 | close | 426 | 0.10 | 1.64594 | 1.65798 | 1.63998 | 26.41 | 12802.20 |
1292 | 2023.07.31 06:15 | close | 425 | 0.10 | 1.64594 | 1.65855 | 1.64055 | 30.14 | 12832.34 |
1293 | 2023.07.31 06:15 | close | 424 | 0.10 | 1.64594 | 1.65916 | 1.64116 | 34.12 | 12866.46 |
1294 | 2023.07.31 06:15 | close | 423 | 0.10 | 1.64594 | 1.65969 | 1.64169 | 37.59 | 12904.05 |
1295 | 2023.07.31 06:15 | close | 422 | 0.10 | 1.64594 | 1.66032 | 1.64232 | 41.71 | 12945.76 |
1296 | 2023.07.31 06:15 | close | 421 | 0.10 | 1.64594 | 1.66280 | 1.64480 | 57.92 | 13003.68 |
1297 | 2023.07.31 06:15 | close | 420 | 0.10 | 1.64594 | 1.66219 | 1.64419 | 53.93 | 13057.61 |
1298 | 2023.07.31 06:15 | close | 419 | 0.10 | 1.64594 | 1.66158 | 1.64358 | 49.94 | 13107.55 |
1299 | 2023.07.31 06:15 | close | 418 | 0.10 | 1.64594 | 1.66098 | 1.64298 | 46.02 | 13153.57 |